Analysis of TEXRAIL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 139.17
2025, 2 Quarter 154.45
2025, 3 Quarter 148.80
2025, 4 Quarter 132.59
2026, 1 Quarter 114.20
Total traded value
Quarter Value
2025, 1 Quarter 46.75
2025, 2 Quarter 61.49
2025, 3 Quarter 22.80
2025, 4 Quarter 18.65
2026, 1 Quarter 26.26
Total traded volume
Quarter Value
2025, 1 Quarter 33.20
2025, 2 Quarter 37.77
2025, 3 Quarter 15.17
2025, 4 Quarter 13.88
2026, 1 Quarter 22.99
Delivery quantity
Quarter Value
2025, 1 Quarter 1,553,994.00
2025, 2 Quarter 1,276,165.71
2025, 3 Quarter 580,068.58
2025, 4 Quarter 513,027.95
2026, 1 Quarter 691,836.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.96
2025, 2 Quarter 35.80
2025, 3 Quarter 39.91
2025, 4 Quarter 43.04
2026, 1 Quarter 39.80
Total no of trades
Quarter Value
2025, 1 Quarter 33,741.20
2025, 2 Quarter 33,275.12
2025, 3 Quarter 17,825.11
2025, 4 Quarter 10,215.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 98.13
2025, 2 Quarter 97.51
2025, 3 Quarter 76.77
2025, 4 Quarter 57.40
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 139.17
2025, Apr 139.63
2025, May 152.37
2025, Jun 169.63
2025, Jul 161.86
2025, Aug 140.03
2025, Sep 142.73
2025, Oct 137.24
2025, Nov 131.63
2025, Dec 128.98
2026, Jan 127.30
2026, Feb 114.91
2026, Mar 94.40
Total traded value
Month Value
2025, Mar 46.75
2025, Apr 27.35
2025, May 55.79
2025, Jun 97.27
2025, Jul 23.88
2025, Aug 20.78
2025, Sep 23.41
2025, Oct 11.45
2025, Nov 12.49
2025, Dec 30.86
2026, Jan 17.00
2026, Feb 38.94
2026, Mar 20.47
Total traded volume
Month Value
2025, Mar 33.20
2025, Apr 19.39
2025, May 35.74
2025, Jun 56.14
2025, Jul 14.60
2025, Aug 14.74
2025, Sep 16.13
2025, Oct 8.32
2025, Nov 9.41
2025, Dec 23.05
2026, Jan 13.38
2026, Feb 33.14
2026, Mar 21.52
Delivery quantity
Month Value
2025, Mar 1,553,994.00
2025, Apr 734,818.79
2025, May 1,258,382.67
2025, Jun 1,781,198.38
2025, Jul 632,801.83
2025, Aug 551,048.21
2025, Sep 550,001.41
2025, Oct 378,843.48
2025, Nov 397,343.37
2025, Dec 741,022.55
2026, Jan 483,043.70
2026, Feb 766,633.67
2026, Mar 877,917.50
Delivery to traded quantity
Month Value
2025, Mar 46.96
2025, Apr 38.24
2025, May 35.78
2025, Jun 33.62
2025, Jul 43.29
2025, Aug 40.22
2025, Sep 36.12
2025, Oct 47.18
2025, Nov 46.21
2025, Dec 36.35
2026, Jan 36.73
2026, Feb 40.62
2026, Mar 42.94
Total no of trades
Month Value
2025, Mar 33,741.20
2025, Apr 23,133.37
2025, May 31,747.61
2025, Jun 43,760.29
2025, Jul 15,382.91
2025, Aug 20,141.42
2025, Sep 18,377.86
2025, Oct 12,356.24
2025, Nov 12,136.32
2025, Dec 6,512.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 98.13
2025, Apr 81.85
2025, May 104.49
2025, Jun 105.70
2025, Jul 76.52
2025, Aug 70.44
2025, Sep 82.49
2025, Oct 67.00
2025, Nov 74.74
2025, Dec 33.25
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 139.17
2025, Apr , 14 138.71
2025, Apr , 15 131.17
2025, Apr , 16 139.56
2025, Apr , 17 148.10
2025, Apr , 18 138.10
2025, May , 18 135.83
2025, May , 19 130.56
2025, May , 20 152.26
2025, May , 21 157.12
2025, May , 22 159.77
2025, Jun , 23 167.97
2025, Jun , 24 173.83
2025, Jun , 25 163.63
2025, Jun , 26 171.80
2025, Jun , 27 176.04
2025, Jul , 27 175.02
2025, Jul , 28 166.61
2025, Jul , 29 160.28
2025, Jul , 30 158.00
2025, Jul , 31 149.56
2025, Aug , 31 144.04
2025, Aug , 32 142.14
2025, Aug , 33 138.42
2025, Aug , 34 139.50
2025, Aug , 35 138.68
2025, Sep , 36 139.63
2025, Sep , 37 141.78
2025, Sep , 38 148.85
2025, Sep , 39 142.76
2025, Sep , 40 137.48
2025, Oct , 40 140.22
2025, Oct , 41 139.77
2025, Oct , 42 136.18
2025, Oct , 43 135.12
2025, Oct , 44 136.28
2025, Nov , 45 133.34
2025, Nov , 46 132.42
2025, Nov , 47 132.48
2025, Nov , 48 128.63
2025, Dec , 49 125.99
2025, Dec , 50 125.33
2025, Dec , 51 126.15
2025, Dec , 52 135.12
2025, Dec , 01 136.58
2026, Jan , 01 137.42
2026, Jan , 02 131.91
2026, Jan , 03 126.43
2026, Jan , 04 120.76
2026, Jan , 05 125.54
2026, Feb , 05 120.98
2026, Feb , 06 120.99
2026, Feb , 07 117.61
2026, Feb , 08 112.97
2026, Feb , 09 106.86
2026, Mar , 10 98.03
2026, Mar , 11 95.70
2026, Mar , 12 90.19
Total traded value
Week No Value
2025, Mar , 13 46.75
2025, Apr , 14 25.89
2025, Apr , 15 19.09
2025, Apr , 16 20.72
2025, Apr , 17 42.57
2025, Apr , 18 21.57
2025, May , 18 26.82
2025, May , 19 16.71
2025, May , 20 84.92
2025, May , 21 61.14
2025, May , 22 42.72
2025, Jun , 23 123.32
2025, Jun , 24 104.40
2025, Jun , 25 48.46
2025, Jun , 26 122.54
2025, Jun , 27 49.03
2025, Jul , 27 28.00
2025, Jul , 28 27.51
2025, Jul , 29 28.84
2025, Jul , 30 18.75
2025, Jul , 31 15.42
2025, Aug , 31 12.69
2025, Aug , 32 16.01
2025, Aug , 33 21.03
2025, Aug , 34 30.13
2025, Aug , 35 16.84
2025, Sep , 36 19.91
2025, Sep , 37 20.39
2025, Sep , 38 42.94
2025, Sep , 39 15.34
2025, Sep , 40 11.06
2025, Oct , 40 11.59
2025, Oct , 41 12.68
2025, Oct , 42 9.07
2025, Oct , 43 9.03
2025, Oct , 44 14.48
2025, Nov , 45 9.22
2025, Nov , 46 19.19
2025, Nov , 47 13.31
2025, Nov , 48 7.58
2025, Dec , 49 7.80
2025, Dec , 50 20.21
2025, Dec , 51 11.95
2025, Dec , 52 97.83
2025, Dec , 01 29.24
2026, Jan , 01 14.43
2026, Jan , 02 15.95
2026, Jan , 03 17.92
2026, Jan , 04 14.87
2026, Jan , 05 21.35
2026, Feb , 05 39.50
2026, Feb , 06 13.97
2026, Feb , 07 15.50
2026, Feb , 08 109.24
2026, Feb , 09 16.92
2026, Mar , 10 27.04
2026, Mar , 11 17.19
2026, Mar , 12 18.51
Total traded volume
Week No Value
2025, Mar , 13 33.20
2025, Apr , 14 18.81
2025, Apr , 15 14.83
2025, Apr , 16 14.86
2025, Apr , 17 28.60
2025, Apr , 18 15.41
2025, May , 18 19.61
2025, May , 19 12.72
2025, May , 20 54.77
2025, May , 21 38.31
2025, May , 22 26.56
2025, Jun , 23 72.42
2025, Jun , 24 59.54
2025, Jun , 25 29.59
2025, Jun , 26 68.69
2025, Jun , 27 27.67
2025, Jul , 27 15.90
2025, Jul , 28 16.45
2025, Jul , 29 17.94
2025, Jul , 30 11.84
2025, Jul , 31 10.27
2025, Aug , 31 8.68
2025, Aug , 32 11.22
2025, Aug , 33 15.29
2025, Aug , 34 21.15
2025, Aug , 35 12.07
2025, Sep , 36 14.20
2025, Sep , 37 14.26
2025, Sep , 38 28.64
2025, Sep , 39 10.69
2025, Sep , 40 8.01
2025, Oct , 40 8.31
2025, Oct , 41 9.06
2025, Oct , 42 6.65
2025, Oct , 43 6.68
2025, Oct , 44 10.58
2025, Nov , 45 6.91
2025, Nov , 46 14.39
2025, Nov , 47 9.98
2025, Nov , 48 5.87
2025, Dec , 49 6.17
2025, Dec , 50 16.25
2025, Dec , 51 9.47
2025, Dec , 52 71.06
2025, Dec , 01 21.18
2026, Jan , 01 10.50
2026, Jan , 02 12.01
2026, Jan , 03 14.19
2026, Jan , 04 12.23
2026, Jan , 05 17.14
2026, Feb , 05 31.42
2026, Feb , 06 11.56
2026, Feb , 07 13.15
2026, Feb , 08 92.41
2026, Feb , 09 15.77
2026, Mar , 10 27.27
2026, Mar , 11 17.92
2026, Mar , 12 20.51
Delivery quantity
Week No Value
2025, Mar , 13 1,553,994.00
2025, Apr , 14 743,306.00
2025, Apr , 15 524,375.75
2025, Apr , 16 641,225.00
2025, Apr , 17 990,633.80
2025, Apr , 18 671,328.67
2025, May , 18 517,435.00
2025, May , 19 495,523.00
2025, May , 20 2,006,404.20
2025, May , 21 1,231,150.80
2025, May , 22 990,926.40
2025, Jun , 23 2,453,631.00
2025, Jun , 24 2,084,472.00
2025, Jun , 25 935,463.40
2025, Jun , 26 1,784,306.80
2025, Jun , 27 1,115,800.00
2025, Jul , 27 618,273.75
2025, Jul , 28 704,380.80
2025, Jul , 29 863,023.40
2025, Jul , 30 532,749.40
2025, Jul , 31 395,144.75
2025, Aug , 31 421,875.00
2025, Aug , 32 510,717.60
2025, Aug , 33 676,868.00
2025, Aug , 34 621,275.80
2025, Aug , 35 420,150.50
2025, Sep , 36 520,944.60
2025, Sep , 37 518,587.20
2025, Sep , 38 854,714.80
2025, Sep , 39 403,798.40
2025, Sep , 40 304,903.00
2025, Oct , 40 345,799.00
2025, Oct , 41 396,927.00
2025, Oct , 42 325,535.00
2025, Oct , 43 328,920.00
2025, Oct , 44 467,225.00
2025, Nov , 45 356,329.25
2025, Nov , 46 506,011.40
2025, Nov , 47 459,806.40
2025, Nov , 48 259,023.60
2025, Dec , 49 287,895.80
2025, Dec , 50 561,906.00
2025, Dec , 51 327,682.60
2025, Dec , 52 2,093,640.25
2025, Dec , 01 680,171.00
2026, Jan , 01 400,262.50
2026, Jan , 02 473,672.20
2026, Jan , 03 437,368.00
2026, Jan , 04 454,714.00
2026, Jan , 05 617,236.50
2026, Feb , 05 909,737.00
2026, Feb , 06 477,948.00
2026, Feb , 07 619,224.60
2026, Feb , 08 1,254,679.20
2026, Feb , 09 686,062.20
2026, Mar , 10 923,947.00
2026, Mar , 11 822,769.00
2026, Mar , 12 896,242.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 46.96
2025, Apr , 14 37.04
2025, Apr , 15 35.60
2025, Apr , 16 42.61
2025, Apr , 17 35.68
2025, Apr , 18 43.24
2025, May , 18 26.38
2025, May , 19 38.61
2025, May , 20 37.22
2025, May , 21 32.79
2025, May , 22 38.09
2025, Jun , 23 35.65
2025, Jun , 24 36.02
2025, Jun , 25 31.33
2025, Jun , 26 30.13
2025, Jun , 27 40.32
2025, Jul , 27 39.26
2025, Jul , 28 42.02
2025, Jul , 29 48.43
2025, Jul , 30 44.66
2025, Jul , 31 40.77
2025, Aug , 31 48.58
2025, Aug , 32 45.41
2025, Aug , 33 42.58
2025, Aug , 34 35.48
2025, Aug , 35 35.20
2025, Sep , 36 37.63
2025, Sep , 37 36.26
2025, Sep , 38 32.24
2025, Sep , 39 37.56
2025, Sep , 40 38.12
2025, Oct , 40 41.51
2025, Oct , 41 44.80
2025, Oct , 42 48.40
2025, Oct , 43 51.17
2025, Oct , 44 47.44
2025, Nov , 45 51.23
2025, Nov , 46 42.90
2025, Nov , 47 47.56
2025, Nov , 48 44.14
2025, Dec , 49 47.44
2025, Dec , 50 35.05
2025, Dec , 51 34.62
2025, Dec , 52 30.44
2025, Dec , 01 30.78
2026, Jan , 01 37.28
2026, Jan , 02 39.73
2026, Jan , 03 32.24
2026, Jan , 04 37.47
2026, Jan , 05 36.28
2026, Feb , 05 28.95
2026, Feb , 06 41.33
2026, Feb , 07 47.47
2026, Feb , 08 33.51
2026, Feb , 09 42.51
2026, Mar , 10 37.71
2026, Mar , 11 45.71
2026, Mar , 12 44.34
Total no of trades
Week No Value
2025, Mar , 13 33,741.20
2025, Apr , 14 21,126.00
2025, Apr , 15 20,376.25
2025, Apr , 16 19,067.33
2025, Apr , 17 31,651.80
2025, Apr , 18 19,354.67
2025, May , 18 24,073.00
2025, May , 19 15,596.50
2025, May , 20 44,387.40
2025, May , 21 34,392.20
2025, May , 22 24,458.60
2025, Jun , 23 47,963.40
2025, Jun , 24 48,566.60
2025, Jun , 25 30,847.00
2025, Jun , 26 50,570.20
2025, Jun , 27 29,230.00
2025, Jul , 27 18,820.50
2025, Jul , 28 10,691.80
2025, Jul , 29 18,460.00
2025, Jul , 30 14,610.20
2025, Jul , 31 14,928.75
2025, Aug , 31 12,713.00
2025, Aug , 32 15,899.20
2025, Aug , 33 23,374.50
2025, Aug , 34 24,377.00
2025, Aug , 35 18,773.75
2025, Sep , 36 19,210.20
2025, Sep , 37 16,191.00
2025, Sep , 38 28,080.60
2025, Sep , 39 12,779.00
2025, Sep , 40 11,504.50
2025, Oct , 40 10,590.50
2025, Oct , 41 12,043.40
2025, Oct , 42 10,832.20
2025, Oct , 43 11,858.50
2025, Oct , 44 15,297.60
2025, Nov , 45 9,612.00
2025, Nov , 46 16,404.40
2025, Nov , 47 13,406.80
2025, Nov , 48 8,617.20
2025, Dec , 49 8,840.40
2025, Dec , 50 19,814.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 98.13
2025, Apr , 14 88.10
2025, Apr , 15 72.56
2025, Apr , 16 77.26
2025, Apr , 17 88.76
2025, Apr , 18 78.97
2025, May , 18 81.47
2025, May , 19 81.32
2025, May , 20 116.55
2025, May , 21 101.54
2025, May , 22 109.26
2025, Jun , 23 91.07
2025, Jun , 24 120.17
2025, Jun , 25 95.92
2025, Jun , 26 117.86
2025, Jun , 27 94.67
2025, Jul , 27 84.87
2025, Jul , 28 52.70
2025, Jul , 29 95.14
2025, Jul , 30 82.04
2025, Jul , 31 67.75
2025, Aug , 31 68.31
2025, Aug , 32 71.17
2025, Aug , 33 61.92
2025, Aug , 34 81.50
2025, Aug , 35 64.75
2025, Sep , 36 73.51
2025, Sep , 37 82.25
2025, Sep , 38 94.29
2025, Sep , 39 85.03
2025, Sep , 40 69.66
2025, Oct , 40 78.41
2025, Oct , 41 74.89
2025, Oct , 42 63.29
2025, Oct , 43 55.58
2025, Oct , 44 67.40
2025, Nov , 45 71.71
2025, Nov , 46 84.18
2025, Nov , 47 74.17
2025, Nov , 48 68.29
2025, Dec , 49 69.59
2025, Dec , 50 76.70
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00