Analysis of AUTOIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 70.69
2025, 2 Quarter 81.89
2025, 3 Quarter 74.96
2025, 4 Quarter 71.75
2026, 1 Quarter 73.69
Total traded value
Quarter Value
2025, 1 Quarter 1.95
2025, 2 Quarter 0.77
2025, 3 Quarter 0.67
2025, 4 Quarter 0.73
2026, 1 Quarter 0.66
Total traded volume
Quarter Value
2025, 1 Quarter 2.71
2025, 2 Quarter 0.94
2025, 3 Quarter 0.88
2025, 4 Quarter 0.99
2026, 1 Quarter 0.92
Delivery quantity
Quarter Value
2025, 1 Quarter 183,290.80
2025, 2 Quarter 46,663.26
2025, 3 Quarter 50,712.66
2025, 4 Quarter 58,900.42
2026, 1 Quarter 58,027.71
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 67.41
2025, 2 Quarter 51.98
2025, 3 Quarter 58.96
2025, 4 Quarter 60.24
2026, 1 Quarter 59.41
Total no of trades
Quarter Value
2025, 1 Quarter 3,524.80
2025, 2 Quarter 2,042.00
2025, 3 Quarter 1,378.03
2025, 4 Quarter 1,200.58
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 77.73
2025, 2 Quarter 40.41
2025, 3 Quarter 57.04
2025, 4 Quarter 42.93
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 70.69
2025, Apr 77.35
2025, May 83.69
2025, Jun 84.46
2025, Jul 77.14
2025, Aug 71.94
2025, Sep 75.29
2025, Oct 72.06
2025, Nov 67.20
2025, Dec 75.39
2026, Jan 74.87
2026, Feb 78.03
2026, Mar 65.52
Total traded value
Month Value
2025, Mar 1.95
2025, Apr 0.81
2025, May 0.56
2025, Jun 0.92
2025, Jul 0.65
2025, Aug 0.50
2025, Sep 0.84
2025, Oct 0.52
2025, Nov 0.48
2025, Dec 1.14
2026, Jan 0.66
2026, Feb 0.49
2026, Mar 0.92
Total traded volume
Month Value
2025, Mar 2.71
2025, Apr 1.03
2025, May 0.66
2025, Jun 1.09
2025, Jul 0.84
2025, Aug 0.69
2025, Sep 1.09
2025, Oct 0.72
2025, Nov 0.71
2025, Dec 1.50
2026, Jan 0.87
2026, Feb 0.63
2026, Mar 1.44
Delivery quantity
Month Value
2025, Mar 183,290.80
2025, Apr 39,399.42
2025, May 34,872.06
2025, Jun 63,342.05
2025, Jul 49,357.83
2025, Aug 39,704.47
2025, Sep 61,636.14
2025, Oct 39,788.71
2025, Nov 45,310.95
2025, Dec 88,879.77
2026, Jan 49,877.00
2026, Feb 35,113.62
2026, Mar 104,042.71
Delivery to traded quantity
Month Value
2025, Mar 67.41
2025, Apr 43.39
2025, May 52.85
2025, Jun 59.02
2025, Jul 57.22
2025, Aug 59.42
2025, Sep 60.39
2025, Oct 59.00
2025, Nov 63.38
2025, Dec 58.72
2026, Jan 58.25
2026, Feb 55.83
2026, Mar 66.45
Total no of trades
Month Value
2025, Mar 3,524.80
2025, Apr 2,123.74
2025, May 1,670.22
2025, Jun 2,286.71
2025, Jul 1,444.78
2025, Aug 1,107.84
2025, Sep 1,541.59
2025, Oct 1,314.33
2025, Nov 1,371.00
2025, Dec 944.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 77.73
2025, Apr 35.10
2025, May 38.71
2025, Jun 46.67
2025, Jul 51.32
2025, Aug 56.87
2025, Sep 63.17
2025, Oct 54.31
2025, Nov 50.31
2025, Dec 25.70
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 70.69
2025, Apr , 14 72.82
2025, Apr , 15 69.89
2025, Apr , 16 85.27
2025, Apr , 17 82.35
2025, Apr , 18 77.04
2025, May , 18 74.81
2025, May , 19 74.50
2025, May , 20 82.25
2025, May , 21 83.84
2025, May , 22 90.45
2025, Jun , 23 87.36
2025, Jun , 24 88.70
2025, Jun , 25 82.76
2025, Jun , 26 79.99
2025, Jun , 27 79.63
2025, Jul , 27 79.84
2025, Jul , 28 76.74
2025, Jul , 29 77.68
2025, Jul , 30 76.99
2025, Jul , 31 74.46
2025, Aug , 31 72.31
2025, Aug , 32 72.08
2025, Aug , 33 69.55
2025, Aug , 34 74.19
2025, Aug , 35 71.27
2025, Sep , 36 72.91
2025, Sep , 37 75.51
2025, Sep , 38 77.01
2025, Sep , 39 76.40
2025, Sep , 40 73.66
2025, Oct , 40 75.14
2025, Oct , 41 72.72
2025, Oct , 42 69.46
2025, Oct , 43 71.14
2025, Oct , 44 73.49
2025, Nov , 45 69.26
2025, Nov , 46 67.44
2025, Nov , 47 66.75
2025, Nov , 48 65.78
2025, Dec , 49 72.37
2025, Dec , 50 71.00
2025, Dec , 51 76.06
2025, Dec , 52 80.38
2025, Dec , 01 80.00
2026, Jan , 01 79.56
2026, Jan , 02 78.21
2026, Jan , 03 73.35
2026, Jan , 04 72.34
2026, Jan , 05 73.04
2026, Feb , 05 75.00
2026, Feb , 06 76.81
2026, Feb , 07 80.41
2026, Feb , 08 78.93
2026, Feb , 09 76.55
2026, Mar , 10 71.71
2026, Mar , 11 65.93
2026, Mar , 12 60.16
Total traded value
Week No Value
2025, Mar , 13 1.95
2025, Apr , 14 0.48
2025, Apr , 15 0.49
2025, Apr , 16 2.62
2025, Apr , 17 0.59
2025, Apr , 18 0.25
2025, May , 18 0.31
2025, May , 19 0.32
2025, May , 20 0.59
2025, May , 21 0.41
2025, May , 22 0.82
2025, Jun , 23 0.46
2025, Jun , 24 0.85
2025, Jun , 25 0.66
2025, Jun , 26 1.71
2025, Jun , 27 0.94
2025, Jul , 27 0.80
2025, Jul , 28 1.24
2025, Jul , 29 0.56
2025, Jul , 30 0.30
2025, Jul , 31 0.33
2025, Aug , 31 0.27
2025, Aug , 32 0.27
2025, Aug , 33 0.70
2025, Aug , 34 0.77
2025, Aug , 35 0.31
2025, Sep , 36 0.34
2025, Sep , 37 0.80
2025, Sep , 38 1.05
2025, Sep , 39 1.39
2025, Sep , 40 0.33
2025, Oct , 40 0.81
2025, Oct , 41 0.42
2025, Oct , 42 0.45
2025, Oct , 43 0.23
2025, Oct , 44 0.81
2025, Nov , 45 0.77
2025, Nov , 46 0.49
2025, Nov , 47 0.26
2025, Nov , 48 0.46
2025, Dec , 49 1.08
2025, Dec , 50 0.69
2025, Dec , 51 1.15
2025, Dec , 52 2.05
2025, Dec , 01 0.77
2026, Jan , 01 1.17
2026, Jan , 02 0.80
2026, Jan , 03 0.66
2026, Jan , 04 0.38
2026, Jan , 05 0.58
2026, Feb , 05 0.30
2026, Feb , 06 0.34
2026, Feb , 07 0.74
2026, Feb , 08 0.52
2026, Feb , 09 0.42
2026, Mar , 10 0.61
2026, Mar , 11 0.87
2026, Mar , 12 1.22
Total traded volume
Week No Value
2025, Mar , 13 2.71
2025, Apr , 14 0.67
2025, Apr , 15 0.71
2025, Apr , 16 3.15
2025, Apr , 17 0.72
2025, Apr , 18 0.32
2025, May , 18 0.41
2025, May , 19 0.43
2025, May , 20 0.72
2025, May , 21 0.48
2025, May , 22 0.91
2025, Jun , 23 0.52
2025, Jun , 24 0.94
2025, Jun , 25 0.79
2025, Jun , 26 2.11
2025, Jun , 27 1.18
2025, Jul , 27 1.00
2025, Jul , 28 1.62
2025, Jul , 29 0.73
2025, Jul , 30 0.38
2025, Jul , 31 0.43
2025, Aug , 31 0.37
2025, Aug , 32 0.37
2025, Aug , 33 1.00
2025, Aug , 34 1.03
2025, Aug , 35 0.43
2025, Sep , 36 0.46
2025, Sep , 37 1.05
2025, Sep , 38 1.35
2025, Sep , 39 1.78
2025, Sep , 40 0.44
2025, Oct , 40 1.09
2025, Oct , 41 0.57
2025, Oct , 42 0.65
2025, Oct , 43 0.33
2025, Oct , 44 1.09
2025, Nov , 45 1.12
2025, Nov , 46 0.72
2025, Nov , 47 0.39
2025, Nov , 48 0.70
2025, Dec , 49 1.50
2025, Dec , 50 0.96
2025, Dec , 51 1.53
2025, Dec , 52 2.53
2025, Dec , 01 0.97
2026, Jan , 01 1.46
2026, Jan , 02 1.02
2026, Jan , 03 0.90
2026, Jan , 04 0.53
2026, Jan , 05 0.78
2026, Feb , 05 0.40
2026, Feb , 06 0.44
2026, Feb , 07 0.92
2026, Feb , 08 0.65
2026, Feb , 09 0.54
2026, Mar , 10 0.86
2026, Mar , 11 1.33
2026, Mar , 12 2.01
Delivery quantity
Week No Value
2025, Mar , 13 183,290.80
2025, Apr , 14 29,455.25
2025, Apr , 15 29,304.00
2025, Apr , 16 103,898.00
2025, Apr , 17 32,780.00
2025, Apr , 18 12,652.67
2025, May , 18 21,313.00
2025, May , 19 14,942.00
2025, May , 20 37,351.80
2025, May , 21 25,949.60
2025, May , 22 51,998.60
2025, Jun , 23 31,158.80
2025, Jun , 24 43,331.00
2025, Jun , 25 57,362.00
2025, Jun , 26 118,763.60
2025, Jun , 27 77,106.00
2025, Jul , 27 57,144.50
2025, Jul , 28 99,600.20
2025, Jul , 29 41,708.20
2025, Jul , 30 21,298.60
2025, Jul , 31 23,404.25
2025, Aug , 31 22,959.00
2025, Aug , 32 22,739.60
2025, Aug , 33 56,545.50
2025, Aug , 34 58,451.20
2025, Aug , 35 24,822.50
2025, Sep , 36 26,305.20
2025, Sep , 37 57,109.40
2025, Sep , 38 69,597.60
2025, Sep , 39 106,952.00
2025, Sep , 40 28,087.00
2025, Oct , 40 51,660.50
2025, Oct , 41 34,001.40
2025, Oct , 42 34,118.60
2025, Oct , 43 19,926.00
2025, Oct , 44 62,387.60
2025, Nov , 45 72,151.50
2025, Nov , 46 47,337.80
2025, Nov , 47 26,750.20
2025, Nov , 48 40,372.40
2025, Dec , 49 84,928.40
2025, Dec , 50 53,049.40
2025, Dec , 51 95,715.20
2025, Dec , 52 151,737.50
2025, Dec , 01 59,980.00
2026, Jan , 01 92,482.00
2026, Jan , 02 58,780.20
2026, Jan , 03 44,769.00
2026, Jan , 04 34,648.60
2026, Jan , 05 41,589.00
2026, Feb , 05 24,411.00
2026, Feb , 06 23,986.40
2026, Feb , 07 51,750.00
2026, Feb , 08 33,401.60
2026, Feb , 09 33,457.00
2026, Mar , 10 55,268.50
2026, Mar , 11 99,299.40
2026, Mar , 12 147,805.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 67.41
2025, Apr , 14 45.42
2025, Apr , 15 42.69
2025, Apr , 16 37.36
2025, Apr , 17 47.30
2025, Apr , 18 41.14
2025, May , 18 51.72
2025, May , 19 35.31
2025, May , 20 50.99
2025, May , 21 54.53
2025, May , 22 60.27
2025, Jun , 23 59.66
2025, Jun , 24 49.45
2025, Jun , 25 69.55
2025, Jun , 26 56.11
2025, Jun , 27 65.55
2025, Jul , 27 58.62
2025, Jul , 28 60.96
2025, Jul , 29 56.93
2025, Jul , 30 55.49
2025, Jul , 31 53.69
2025, Aug , 31 61.69
2025, Aug , 32 60.46
2025, Aug , 33 61.71
2025, Aug , 34 57.55
2025, Aug , 35 57.57
2025, Sep , 36 58.09
2025, Sep , 37 58.57
2025, Sep , 38 59.23
2025, Sep , 39 62.98
2025, Sep , 40 67.10
2025, Oct , 40 45.83
2025, Oct , 41 60.65
2025, Oct , 42 52.39
2025, Oct , 43 63.60
2025, Oct , 44 65.55
2025, Nov , 45 64.66
2025, Nov , 46 63.86
2025, Nov , 47 67.84
2025, Nov , 48 57.43
2025, Dec , 49 56.71
2025, Dec , 50 56.31
2025, Dec , 51 63.21
2025, Dec , 52 58.04
2025, Dec , 01 59.53
2026, Jan , 01 61.79
2026, Jan , 02 57.49
2026, Jan , 03 52.63
2026, Jan , 04 65.08
2026, Jan , 05 54.49
2026, Feb , 05 61.43
2026, Feb , 06 54.49
2026, Feb , 07 54.48
2026, Feb , 08 52.90
2026, Feb , 09 60.32
2026, Mar , 10 60.99
2026, Mar , 11 67.27
2026, Mar , 12 70.00
Total no of trades
Week No Value
2025, Mar , 13 3,524.80
2025, Apr , 14 1,720.00
2025, Apr , 15 1,329.75
2025, Apr , 16 4,896.33
2025, Apr , 17 1,853.40
2025, Apr , 18 1,398.67
2025, May , 18 2,121.00
2025, May , 19 1,674.50
2025, May , 20 2,019.80
2025, May , 21 1,167.80
2025, May , 22 1,731.20
2025, Jun , 23 1,284.60
2025, Jun , 24 2,437.40
2025, Jun , 25 1,489.00
2025, Jun , 26 3,908.40
2025, Jun , 27 2,424.00
2025, Jul , 27 2,058.50
2025, Jul , 28 2,222.60
2025, Jul , 29 1,243.60
2025, Jul , 30 766.40
2025, Jul , 31 958.25
2025, Aug , 31 1,118.00
2025, Aug , 32 819.60
2025, Aug , 33 1,326.75
2025, Aug , 34 1,342.80
2025, Aug , 35 953.00
2025, Sep , 36 1,121.60
2025, Sep , 37 1,573.60
2025, Sep , 38 1,396.80
2025, Sep , 39 2,272.80
2025, Sep , 40 1,045.50
2025, Oct , 40 1,913.00
2025, Oct , 41 1,412.00
2025, Oct , 42 1,315.00
2025, Oct , 43 716.50
2025, Oct , 44 1,454.80
2025, Nov , 45 1,740.75
2025, Nov , 46 1,243.20
2025, Nov , 47 928.40
2025, Nov , 48 1,645.60
2025, Dec , 49 2,347.00
2025, Dec , 50 1,810.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 77.73
2025, Apr , 14 38.21
2025, Apr , 15 25.85
2025, Apr , 16 51.58
2025, Apr , 17 37.25
2025, Apr , 18 23.23
2025, May , 18 19.43
2025, May , 19 25.57
2025, May , 20 35.65
2025, May , 21 41.79
2025, May , 22 47.81
2025, Jun , 23 41.22
2025, Jun , 24 37.37
2025, Jun , 25 55.76
2025, Jun , 26 51.94
2025, Jun , 27 48.53
2025, Jul , 27 47.56
2025, Jul , 28 53.00
2025, Jul , 29 57.33
2025, Jul , 30 51.29
2025, Jul , 31 45.51
2025, Aug , 31 33.29
2025, Aug , 32 48.41
2025, Aug , 33 68.32
2025, Aug , 34 71.87
2025, Aug , 35 43.16
2025, Sep , 36 41.96
2025, Sep , 37 60.24
2025, Sep , 38 86.15
2025, Sep , 39 73.18
2025, Sep , 40 41.03
2025, Oct , 40 56.30
2025, Oct , 41 49.68
2025, Oct , 42 54.00
2025, Oct , 43 50.20
2025, Oct , 44 61.76
2025, Nov , 45 62.04
2025, Nov , 46 56.86
2025, Nov , 47 42.06
2025, Nov , 48 42.63
2025, Dec , 49 64.08
2025, Dec , 50 49.01
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00