Analysis of THOMASCOOK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 135.04
2025, 2 Quarter 152.51
2025, 3 Quarter 168.23
2025, 4 Quarter 152.56
2026, 1 Quarter 114.62
Total traded value
Quarter Value
2025, 1 Quarter 16.10
2025, 2 Quarter 23.05
2025, 3 Quarter 28.96
2025, 4 Quarter 12.32
2026, 1 Quarter 10.84
Total traded volume
Quarter Value
2025, 1 Quarter 11.88
2025, 2 Quarter 14.82
2025, 3 Quarter 16.98
2025, 4 Quarter 8.10
2026, 1 Quarter 10.07
Delivery quantity
Quarter Value
2025, 1 Quarter 646,692.50
2025, 2 Quarter 574,134.81
2025, 3 Quarter 676,172.80
2025, 4 Quarter 454,360.27
2026, 1 Quarter 478,113.62
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.20
2025, 2 Quarter 40.47
2025, 3 Quarter 44.65
2025, 4 Quarter 51.94
2026, 1 Quarter 49.66
Total no of trades
Quarter Value
2025, 1 Quarter 22,362.50
2025, 2 Quarter 21,415.17
2025, 3 Quarter 20,014.22
2025, 4 Quarter 9,509.69
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 54.25
2025, 2 Quarter 62.85
2025, 3 Quarter 69.30
2025, 4 Quarter 59.78
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 135.04
2025, Apr 138.46
2025, May 151.57
2025, Jun 166.05
2025, Jul 168.89
2025, Aug 163.65
2025, Sep 171.50
2025, Oct 161.28
2025, Nov 154.64
2025, Dec 142.45
2026, Jan 134.20
2026, Feb 112.70
2026, Mar 93.96
Total traded value
Month Value
2025, Mar 16.10
2025, Apr 14.08
2025, May 34.29
2025, Jun 21.53
2025, Jul 45.54
2025, Aug 24.83
2025, Sep 15.19
2025, Oct 14.53
2025, Nov 12.01
2025, Dec 10.46
2026, Jan 6.13
2026, Feb 11.27
2026, Mar 15.84
Total traded volume
Month Value
2025, Mar 11.88
2025, Apr 10.04
2025, May 22.20
2025, Jun 12.84
2025, Jul 26.27
2025, Aug 15.19
2025, Sep 8.82
2025, Oct 9.15
2025, Nov 7.80
2025, Dec 7.37
2026, Jan 4.56
2026, Feb 9.97
2026, Mar 16.66
Delivery quantity
Month Value
2025, Mar 646,692.50
2025, Apr 483,848.74
2025, May 817,898.28
2025, Jun 446,882.10
2025, Jul 851,887.35
2025, Aug 767,639.84
2025, Sep 413,476.95
2025, Oct 460,586.90
2025, Nov 445,166.95
2025, Dec 456,356.36
2026, Jan 250,022.30
2026, Feb 492,265.33
2026, Mar 728,974.82
Delivery to traded quantity
Month Value
2025, Mar 54.20
2025, Apr 48.09
2025, May 38.02
2025, Jun 35.67
2025, Jul 38.59
2025, Aug 49.33
2025, Sep 46.95
2025, Oct 45.20
2025, Nov 54.63
2025, Dec 56.06
2026, Jan 50.93
2026, Feb 49.86
2026, Mar 47.93
Total no of trades
Month Value
2025, Mar 22,362.50
2025, Apr 19,413.32
2025, May 27,770.33
2025, Jun 17,779.10
2025, Jul 24,942.48
2025, Aug 20,106.84
2025, Sep 14,781.95
2025, Oct 12,626.29
2025, Nov 12,286.26
2025, Dec 4,136.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 54.25
2025, Apr 51.68
2025, May 73.35
2025, Jun 63.96
2025, Jul 76.75
2025, Aug 71.22
2025, Sep 59.85
2025, Oct 68.47
2025, Nov 74.57
2025, Dec 38.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 135.04
2025, Apr , 14 136.46
2025, Apr , 15 128.70
2025, Apr , 16 143.13
2025, Apr , 17 145.65
2025, Apr , 18 137.45
2025, May , 18 134.88
2025, May , 19 129.66
2025, May , 20 142.98
2025, May , 21 161.29
2025, May , 22 162.53
2025, Jun , 23 173.61
2025, Jun , 24 167.83
2025, Jun , 25 162.35
2025, Jun , 26 160.89
2025, Jun , 27 163.53
2025, Jul , 27 160.20
2025, Jul , 28 164.07
2025, Jul , 29 170.31
2025, Jul , 30 179.05
2025, Jul , 31 169.15
2025, Aug , 31 160.43
2025, Aug , 32 153.86
2025, Aug , 33 156.84
2025, Aug , 34 169.25
2025, Aug , 35 176.52
2025, Sep , 36 176.98
2025, Sep , 37 176.41
2025, Sep , 38 171.88
2025, Sep , 39 166.24
2025, Sep , 40 157.70
2025, Oct , 40 159.23
2025, Oct , 41 154.54
2025, Oct , 42 163.44
2025, Oct , 43 165.67
2025, Oct , 44 163.17
2025, Nov , 45 158.97
2025, Nov , 46 152.88
2025, Nov , 47 157.28
2025, Nov , 48 150.29
2025, Dec , 49 144.00
2025, Dec , 50 139.00
2025, Dec , 51 143.24
2025, Dec , 52 143.83
2025, Dec , 01 142.48
2026, Jan , 01 146.77
2026, Jan , 02 141.45
2026, Jan , 03 137.37
2026, Jan , 04 127.15
2026, Jan , 05 124.48
2026, Feb , 05 122.54
2026, Feb , 06 117.73
2026, Feb , 07 114.78
2026, Feb , 08 110.71
2026, Feb , 09 105.61
2026, Mar , 10 95.53
2026, Mar , 11 91.04
2026, Mar , 12 95.14
2026, Mar , 13 94.74
Total traded value
Week No Value
2025, Mar , 13 16.10
2025, Apr , 14 9.44
2025, Apr , 15 10.17
2025, Apr , 16 17.16
2025, Apr , 17 21.12
2025, Apr , 18 10.66
2025, May , 18 16.95
2025, May , 19 10.03
2025, May , 20 33.94
2025, May , 21 52.12
2025, May , 22 29.98
2025, Jun , 23 31.87
2025, Jun , 24 17.00
2025, Jun , 25 16.27
2025, Jun , 26 21.59
2025, Jun , 27 18.43
2025, Jul , 27 28.79
2025, Jul , 28 25.93
2025, Jul , 29 64.10
2025, Jul , 30 58.63
2025, Jul , 31 47.26
2025, Aug , 31 20.56
2025, Aug , 32 21.57
2025, Aug , 33 13.74
2025, Aug , 34 37.20
2025, Aug , 35 25.63
2025, Sep , 36 16.79
2025, Sep , 37 14.01
2025, Sep , 38 17.30
2025, Sep , 39 12.78
2025, Sep , 40 14.90
2025, Oct , 40 9.33
2025, Oct , 41 20.07
2025, Oct , 42 23.32
2025, Oct , 43 8.72
2025, Oct , 44 6.94
2025, Nov , 45 8.56
2025, Nov , 46 16.45
2025, Nov , 47 13.23
2025, Nov , 48 9.11
2025, Dec , 49 9.58
2025, Dec , 50 12.10
2025, Dec , 51 15.41
2025, Dec , 52 4.39
2025, Dec , 01 9.05
2026, Jan , 01 5.94
2026, Jan , 02 5.21
2026, Jan , 03 8.85
2026, Jan , 04 4.99
2026, Jan , 05 6.06
2026, Feb , 05 20.60
2026, Feb , 06 10.97
2026, Feb , 07 8.99
2026, Feb , 08 15.36
2026, Feb , 09 7.91
2026, Mar , 10 9.46
2026, Mar , 11 11.63
2026, Mar , 12 24.65
2026, Mar , 13 16.69
Total traded volume
Week No Value
2025, Mar , 13 11.88
2025, Apr , 14 6.94
2025, Apr , 15 7.98
2025, Apr , 16 12.10
2025, Apr , 17 14.37
2025, Apr , 18 7.63
2025, May , 18 12.24
2025, May , 19 7.62
2025, May , 20 23.61
2025, May , 21 32.70
2025, May , 22 18.09
2025, Jun , 23 18.25
2025, Jun , 24 10.08
2025, Jun , 25 10.03
2025, Jun , 26 13.30
2025, Jun , 27 11.24
2025, Jul , 27 17.64
2025, Jul , 28 15.70
2025, Jul , 29 36.80
2025, Jul , 30 32.25
2025, Jul , 31 27.49
2025, Aug , 31 12.53
2025, Aug , 32 14.12
2025, Aug , 33 8.77
2025, Aug , 34 22.50
2025, Aug , 35 14.49
2025, Sep , 36 9.43
2025, Sep , 37 7.89
2025, Sep , 38 10.10
2025, Sep , 39 7.64
2025, Sep , 40 9.34
2025, Oct , 40 5.88
2025, Oct , 41 13.08
2025, Oct , 42 14.51
2025, Oct , 43 5.29
2025, Oct , 44 4.25
2025, Nov , 45 5.41
2025, Nov , 46 10.84
2025, Nov , 47 8.41
2025, Nov , 48 6.05
2025, Dec , 49 6.68
2025, Dec , 50 8.70
2025, Dec , 51 10.87
2025, Dec , 52 3.05
2025, Dec , 01 6.27
2026, Jan , 01 4.04
2026, Jan , 02 3.70
2026, Jan , 03 6.39
2026, Jan , 04 3.90
2026, Jan , 05 4.89
2026, Feb , 05 16.71
2026, Feb , 06 9.35
2026, Feb , 07 7.78
2026, Feb , 08 13.89
2026, Feb , 09 7.51
2026, Mar , 10 9.90
2026, Mar , 11 12.77
2026, Mar , 12 25.60
2026, Mar , 13 17.29
Delivery quantity
Week No Value
2025, Mar , 13 646,692.50
2025, Apr , 14 339,371.50
2025, Apr , 15 435,545.50
2025, Apr , 16 536,293.33
2025, Apr , 17 675,241.60
2025, Apr , 18 369,456.67
2025, May , 18 329,914.00
2025, May , 19 251,482.00
2025, May , 20 1,100,648.20
2025, May , 21 1,020,565.00
2025, May , 22 656,645.00
2025, Jun , 23 611,418.80
2025, Jun , 24 352,491.60
2025, Jun , 25 313,354.60
2025, Jun , 26 512,238.60
2025, Jun , 27 437,006.00
2025, Jul , 27 555,128.00
2025, Jul , 28 603,239.80
2025, Jul , 29 1,067,787.40
2025, Jul , 30 955,216.80
2025, Jul , 31 1,060,419.25
2025, Aug , 31 589,818.00
2025, Aug , 32 633,096.60
2025, Aug , 33 391,076.25
2025, Aug , 34 1,294,651.40
2025, Aug , 35 698,073.50
2025, Sep , 36 394,896.00
2025, Sep , 37 381,087.80
2025, Sep , 38 514,333.40
2025, Sep , 39 358,270.00
2025, Sep , 40 426,778.50
2025, Oct , 40 259,292.00
2025, Oct , 41 832,703.40
2025, Oct , 42 640,606.00
2025, Oct , 43 221,656.00
2025, Oct , 44 180,114.00
2025, Nov , 45 301,909.25
2025, Nov , 46 665,879.80
2025, Nov , 47 394,679.40
2025, Nov , 48 389,547.80
2025, Dec , 49 405,231.60
2025, Dec , 50 598,005.80
2025, Dec , 51 672,343.80
2025, Dec , 52 138,508.75
2025, Dec , 01 369,299.67
2026, Jan , 01 189,562.00
2026, Jan , 02 186,617.40
2026, Jan , 03 442,828.50
2026, Jan , 04 195,831.60
2026, Jan , 05 234,440.75
2026, Feb , 05 452,412.00
2026, Feb , 06 501,882.60
2026, Feb , 07 381,308.60
2026, Feb , 08 769,344.20
2026, Feb , 09 324,496.60
2026, Mar , 10 621,529.25
2026, Mar , 11 633,631.40
2026, Mar , 12 888,714.00
2026, Mar , 13 764,909.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.20
2025, Apr , 14 48.54
2025, Apr , 15 52.66
2025, Apr , 16 44.96
2025, Apr , 17 46.41
2025, Apr , 18 47.30
2025, May , 18 26.95
2025, May , 19 33.53
2025, May , 20 46.97
2025, May , 21 34.28
2025, May , 22 36.81
2025, Jun , 23 33.66
2025, Jun , 24 36.14
2025, Jun , 25 32.48
2025, Jun , 26 39.76
2025, Jun , 27 38.89
2025, Jul , 27 44.85
2025, Jul , 28 39.33
2025, Jul , 29 35.30
2025, Jul , 30 34.65
2025, Jul , 31 40.46
2025, Aug , 31 47.07
2025, Aug , 32 44.63
2025, Aug , 33 44.98
2025, Aug , 34 56.16
2025, Aug , 35 51.58
2025, Sep , 36 44.81
2025, Sep , 37 48.25
2025, Sep , 38 51.32
2025, Sep , 39 43.95
2025, Sep , 40 45.60
2025, Oct , 40 44.12
2025, Oct , 41 54.05
2025, Oct , 42 41.31
2025, Oct , 43 41.74
2025, Oct , 44 43.42
2025, Nov , 45 55.69
2025, Nov , 46 53.24
2025, Nov , 47 46.95
2025, Nov , 48 62.86
2025, Dec , 49 59.16
2025, Dec , 50 62.20
2025, Dec , 51 54.52
2025, Dec , 52 47.17
2025, Dec , 01 55.07
2026, Jan , 01 45.23
2026, Jan , 02 48.76
2026, Jan , 03 65.29
2026, Jan , 04 49.25
2026, Jan , 05 44.22
2026, Feb , 05 27.08
2026, Feb , 06 53.62
2026, Feb , 07 49.92
2026, Feb , 08 56.74
2026, Feb , 09 43.72
2026, Mar , 10 59.66
2026, Mar , 11 50.40
2026, Mar , 12 38.83
2026, Mar , 13 43.33
Total no of trades
Week No Value
2025, Mar , 13 22,362.50
2025, Apr , 14 19,294.00
2025, Apr , 15 18,407.50
2025, Apr , 16 22,712.67
2025, Apr , 17 21,656.00
2025, Apr , 18 13,876.33
2025, May , 18 16,050.00
2025, May , 19 16,394.00
2025, May , 20 30,214.20
2025, May , 21 35,317.80
2025, May , 22 24,673.60
2025, Jun , 23 18,130.60
2025, Jun , 24 17,290.60
2025, Jun , 25 17,470.80
2025, Jun , 26 19,082.00
2025, Jun , 27 13,491.00
2025, Jul , 27 19,808.50
2025, Jul , 28 8,329.00
2025, Jul , 29 33,547.40
2025, Jul , 30 29,788.60
2025, Jul , 31 34,029.50
2025, Aug , 31 17,030.00
2025, Aug , 32 19,601.80
2025, Aug , 33 18,532.50
2025, Aug , 34 23,412.00
2025, Aug , 35 18,950.25
2025, Sep , 36 12,642.00
2025, Sep , 37 13,740.40
2025, Sep , 38 15,281.20
2025, Sep , 39 14,964.60
2025, Sep , 40 21,031.00
2025, Oct , 40 8,916.00
2025, Oct , 41 15,565.20
2025, Oct , 42 19,646.20
2025, Oct , 43 9,872.75
2025, Oct , 44 6,354.40
2025, Nov , 45 7,374.75
2025, Nov , 46 10,600.20
2025, Nov , 47 13,087.40
2025, Nov , 48 17,100.40
2025, Dec , 49 9,898.60
2025, Dec , 50 8,303.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 54.25
2025, Apr , 14 36.18
2025, Apr , 15 43.74
2025, Apr , 16 53.27
2025, Apr , 17 67.99
2025, Apr , 18 54.16
2025, May , 18 76.26
2025, May , 19 46.33
2025, May , 20 80.69
2025, May , 21 85.98
2025, May , 22 63.61
2025, Jun , 23 68.39
2025, Jun , 24 58.89
2025, Jun , 25 57.07
2025, Jun , 26 67.64
2025, Jun , 27 83.29
2025, Jul , 27 73.30
2025, Jul , 28 32.36
2025, Jul , 29 95.43
2025, Jul , 30 101.71
2025, Jul , 31 81.15
2025, Aug , 31 73.58
2025, Aug , 32 70.25
2025, Aug , 33 46.44
2025, Aug , 34 88.10
2025, Aug , 35 75.54
2025, Sep , 36 72.97
2025, Sep , 37 57.15
2025, Sep , 38 63.45
2025, Sep , 39 51.99
2025, Sep , 40 44.44
2025, Oct , 40 66.99
2025, Oct , 41 82.29
2025, Oct , 42 67.02
2025, Oct , 43 54.79
2025, Oct , 44 67.63
2025, Nov , 45 74.05
2025, Nov , 46 96.15
2025, Nov , 47 65.04
2025, Nov , 48 62.93
2025, Dec , 49 68.19
2025, Dec , 50 102.16
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00