Analysis of TI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 244.33
2025, 2 Quarter 319.45
2025, 3 Quarter 451.51
2025, 4 Quarter 474.27
2026, 1 Quarter 438.17
Total traded value
Quarter Value
2025, 1 Quarter 46.31
2025, 2 Quarter 58.35
2025, 3 Quarter 137.62
2025, 4 Quarter 56.54
2026, 1 Quarter 24.52
Total traded volume
Quarter Value
2025, 1 Quarter 18.48
2025, 2 Quarter 17.58
2025, 3 Quarter 30.11
2025, 4 Quarter 11.57
2026, 1 Quarter 5.61
Delivery quantity
Quarter Value
2025, 1 Quarter 984,004.50
2025, 2 Quarter 550,200.28
2025, 3 Quarter 722,615.66
2025, 4 Quarter 431,467.89
2026, 1 Quarter 252,105.93
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 47.38
2025, 2 Quarter 39.69
2025, 3 Quarter 36.58
2025, 4 Quarter 41.68
2026, 1 Quarter 46.58
Total no of trades
Quarter Value
2025, 1 Quarter 27,096.50
2025, 2 Quarter 32,669.14
2025, 3 Quarter 39,801.88
2025, 4 Quarter 25,041.65
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 64.48
2025, 2 Quarter 47.03
2025, 3 Quarter 58.66
2025, 4 Quarter 30.88
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 244.33
2025, Apr 261.30
2025, May 334.20
2025, Jun 359.43
2025, Jul 405.52
2025, Aug 492.40
2025, Sep 464.27
2025, Oct 477.66
2025, Nov 491.98
2025, Dec 455.74
2026, Jan 427.17
2026, Feb 446.28
2026, Mar 441.72
Total traded value
Month Value
2025, Mar 46.31
2025, Apr 45.26
2025, May 69.65
2025, Jun 60.52
2025, Jul 259.11
2025, Aug 94.90
2025, Sep 47.50
2025, Oct 68.91
2025, Nov 73.71
2025, Dec 29.91
2026, Jan 24.92
2026, Feb 20.08
2026, Mar 30.59
Total traded volume
Month Value
2025, Mar 18.48
2025, Apr 16.07
2025, May 20.35
2025, Jun 16.57
2025, Jul 58.39
2025, Aug 18.97
2025, Sep 10.16
2025, Oct 13.92
2025, Nov 14.83
2025, Dec 6.52
2026, Jan 5.90
2026, Feb 4.49
2026, Mar 6.89
Delivery quantity
Month Value
2025, Mar 984,004.50
2025, Apr 425,774.79
2025, May 627,270.56
2025, Jun 596,715.48
2025, Jul 1,081,120.48
2025, Aug 627,378.32
2025, Sep 430,065.59
2025, Oct 500,775.90
2025, Nov 534,009.84
2025, Dec 276,751.27
2026, Jan 239,935.90
2026, Feb 240,692.95
2026, Mar 286,611.14
Delivery to traded quantity
Month Value
2025, Mar 47.38
2025, Apr 39.88
2025, May 37.35
2025, Jun 41.51
2025, Jul 30.87
2025, Aug 36.60
2025, Sep 42.55
2025, Oct 41.65
2025, Nov 39.11
2025, Dec 43.91
2026, Jan 43.49
2026, Feb 51.84
2026, Mar 43.12
Total no of trades
Month Value
2025, Mar 27,096.50
2025, Apr 34,941.42
2025, May 34,448.11
2025, Jun 29,088.43
2025, Jul 67,747.57
2025, Aug 24,780.37
2025, Sep 23,559.05
2025, Oct 34,040.52
2025, Nov 32,649.11
2025, Dec 9,881.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 64.48
2025, Apr 43.67
2025, May 49.70
2025, Jun 47.78
2025, Jul 63.10
2025, Aug 72.52
2025, Sep 42.04
2025, Oct 36.44
2025, Nov 43.14
2025, Dec 14.99
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 257.54
2025, Mar , 13 241.68
2025, Apr , 14 242.22
2025, Apr , 15 232.89
2025, Apr , 16 247.47
2025, Apr , 17 287.67
2025, Apr , 18 294.49
2025, May , 18 292.60
2025, May , 19 277.08
2025, May , 20 318.80
2025, May , 21 348.68
2025, May , 22 366.28
2025, Jun , 23 359.50
2025, Jun , 24 358.59
2025, Jun , 25 368.88
2025, Jun , 26 353.26
2025, Jun , 27 346.95
2025, Jul , 27 343.00
2025, Jul , 28 342.72
2025, Jul , 29 375.61
2025, Jul , 30 470.63
2025, Jul , 31 502.53
2025, Aug , 31 505.35
2025, Aug , 32 492.10
2025, Aug , 33 493.50
2025, Aug , 34 502.44
2025, Aug , 35 475.90
2025, Sep , 36 470.98
2025, Sep , 37 468.16
2025, Sep , 38 468.45
2025, Sep , 39 456.07
2025, Sep , 40 447.78
2025, Oct , 40 460.90
2025, Oct , 41 464.39
2025, Oct , 42 466.13
2025, Oct , 43 484.00
2025, Oct , 44 504.09
2025, Nov , 45 505.60
2025, Nov , 46 501.29
2025, Nov , 47 490.72
2025, Nov , 48 473.03
2025, Dec , 49 461.60
2025, Dec , 50 448.32
2025, Dec , 51 449.03
2025, Dec , 52 468.71
2025, Dec , 01 452.23
2026, Jan , 01 456.90
2026, Jan , 02 448.71
2026, Jan , 03 423.99
2026, Jan , 04 399.63
2026, Jan , 05 422.98
2026, Feb , 05 412.40
2026, Feb , 06 444.79
2026, Feb , 07 449.32
2026, Feb , 08 449.05
2026, Feb , 09 448.73
2026, Mar , 10 431.68
2026, Mar , 11 449.10
2026, Mar , 12 442.38
Total traded value
Week No Value
2025, Mar , 12 122.40
2025, Mar , 13 31.09
2025, Apr , 14 12.37
2025, Apr , 15 11.84
2025, Apr , 16 21.86
2025, Apr , 17 113.41
2025, Apr , 18 43.48
2025, May , 18 27.02
2025, May , 19 21.97
2025, May , 20 140.05
2025, May , 21 34.51
2025, May , 22 61.97
2025, Jun , 23 37.77
2025, Jun , 24 112.90
2025, Jun , 25 71.38
2025, Jun , 26 28.09
2025, Jun , 27 20.30
2025, Jul , 27 15.91
2025, Jul , 28 25.56
2025, Jul , 29 203.89
2025, Jul , 30 767.42
2025, Jul , 31 227.88
2025, Aug , 31 116.37
2025, Aug , 32 58.55
2025, Aug , 33 173.78
2025, Aug , 34 108.89
2025, Aug , 35 38.62
2025, Sep , 36 41.98
2025, Sep , 37 46.52
2025, Sep , 38 75.41
2025, Sep , 39 33.58
2025, Sep , 40 28.78
2025, Oct , 40 40.79
2025, Oct , 41 27.92
2025, Oct , 42 44.82
2025, Oct , 43 59.60
2025, Oct , 44 152.69
2025, Nov , 45 63.73
2025, Nov , 46 91.41
2025, Nov , 47 102.86
2025, Nov , 48 34.85
2025, Dec , 49 48.59
2025, Dec , 50 28.60
2025, Dec , 51 23.67
2025, Dec , 52 22.76
2025, Dec , 01 20.90
2026, Jan , 01 17.57
2026, Jan , 02 13.37
2026, Jan , 03 26.94
2026, Jan , 04 26.97
2026, Jan , 05 38.46
2026, Feb , 05 9.21
2026, Feb , 06 27.04
2026, Feb , 07 19.75
2026, Feb , 08 20.02
2026, Feb , 09 15.69
2026, Mar , 10 35.57
2026, Mar , 11 29.37
2026, Mar , 12 27.84
Total traded volume
Week No Value
2025, Mar , 12 47.74
2025, Mar , 13 12.63
2025, Apr , 14 5.10
2025, Apr , 15 5.18
2025, Apr , 16 8.80
2025, Apr , 17 38.82
2025, Apr , 18 14.59
2025, May , 18 9.27
2025, May , 19 7.79
2025, May , 20 41.60
2025, May , 21 9.84
2025, May , 22 16.86
2025, Jun , 23 10.41
2025, Jun , 24 31.05
2025, Jun , 25 19.09
2025, Jun , 26 7.90
2025, Jun , 27 5.84
2025, Jul , 27 4.64
2025, Jul , 28 7.41
2025, Jul , 29 52.69
2025, Jul , 30 168.60
2025, Jul , 31 45.25
2025, Aug , 31 23.04
2025, Aug , 32 11.73
2025, Aug , 33 34.77
2025, Aug , 34 21.47
2025, Aug , 35 8.08
2025, Sep , 36 8.91
2025, Sep , 37 9.91
2025, Sep , 38 15.97
2025, Sep , 39 7.35
2025, Sep , 40 6.44
2025, Oct , 40 8.83
2025, Oct , 41 5.97
2025, Oct , 42 9.57
2025, Oct , 43 12.31
2025, Oct , 44 29.56
2025, Nov , 45 12.54
2025, Nov , 46 18.37
2025, Nov , 47 20.59
2025, Nov , 48 7.35
2025, Dec , 49 10.37
2025, Dec , 50 6.42
2025, Dec , 51 5.25
2025, Dec , 52 4.85
2025, Dec , 01 4.61
2026, Jan , 01 3.84
2026, Jan , 02 2.97
2026, Jan , 03 6.38
2026, Jan , 04 6.70
2026, Jan , 05 9.13
2026, Feb , 05 2.19
2026, Feb , 06 6.06
2026, Feb , 07 4.39
2026, Feb , 08 4.46
2026, Feb , 09 3.49
2026, Mar , 10 8.10
2026, Mar , 11 6.55
2026, Mar , 12 6.27
Delivery quantity
Week No Value
2025, Mar , 12 3,232,400.00
2025, Mar , 13 534,325.40
2025, Apr , 14 276,030.25
2025, Apr , 15 256,811.25
2025, Apr , 16 374,796.00
2025, Apr , 17 686,874.40
2025, Apr , 18 466,531.67
2025, May , 18 311,900.00
2025, May , 19 231,208.00
2025, May , 20 1,075,028.60
2025, May , 21 334,616.40
2025, May , 22 693,665.80
2025, Jun , 23 421,019.40
2025, Jun , 24 1,003,716.00
2025, Jun , 25 647,563.40
2025, Jun , 26 386,813.60
2025, Jun , 27 235,463.00
2025, Jul , 27 175,852.75
2025, Jul , 28 308,315.60
2025, Jul , 29 1,226,388.00
2025, Jul , 30 2,468,008.00
2025, Jul , 31 1,037,200.50
2025, Aug , 31 617,835.00
2025, Aug , 32 392,617.80
2025, Aug , 33 928,371.25
2025, Aug , 34 856,230.00
2025, Aug , 35 336,157.25
2025, Sep , 36 366,031.60
2025, Sep , 37 482,259.80
2025, Sep , 38 655,736.20
2025, Sep , 39 287,326.20
2025, Sep , 40 252,337.00
2025, Oct , 40 373,105.50
2025, Oct , 41 269,005.40
2025, Oct , 42 376,723.00
2025, Oct , 43 545,648.50
2025, Oct , 44 871,769.40
2025, Nov , 45 535,822.25
2025, Nov , 46 675,689.80
2025, Nov , 47 613,055.20
2025, Nov , 48 311,834.60
2025, Dec , 49 391,523.80
2025, Dec , 50 249,275.60
2025, Dec , 51 269,318.00
2025, Dec , 52 224,518.50
2025, Dec , 01 213,289.00
2026, Jan , 01 180,544.00
2026, Jan , 02 143,139.60
2026, Jan , 03 281,668.25
2026, Jan , 04 265,945.00
2026, Jan , 05 316,383.50
2026, Feb , 05 85,126.00
2026, Feb , 06 324,512.40
2026, Feb , 07 256,427.00
2026, Feb , 08 207,227.20
2026, Feb , 09 205,718.60
2026, Mar , 10 270,617.50
2026, Mar , 11 310,700.80
2026, Mar , 12 275,316.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 67.71
2025, Mar , 13 43.32
2025, Apr , 14 52.20
2025, Apr , 15 45.60
2025, Apr , 16 44.56
2025, Apr , 17 26.46
2025, Apr , 18 33.52
2025, May , 18 33.63
2025, May , 19 29.04
2025, May , 20 37.07
2025, May , 21 35.26
2025, May , 22 43.80
2025, Jun , 23 40.53
2025, Jun , 24 41.72
2025, Jun , 25 35.48
2025, Jun , 26 48.55
2025, Jun , 27 40.35
2025, Jul , 27 38.82
2025, Jul , 28 44.61
2025, Jul , 29 32.32
2025, Jul , 30 15.45
2025, Jul , 31 23.20
2025, Aug , 31 26.82
2025, Aug , 32 35.08
2025, Aug , 33 30.82
2025, Aug , 34 40.64
2025, Aug , 35 41.68
2025, Sep , 36 40.94
2025, Sep , 37 48.84
2025, Sep , 38 42.48
2025, Sep , 39 39.28
2025, Sep , 40 39.18
2025, Oct , 40 36.62
2025, Oct , 41 44.91
2025, Oct , 42 43.48
2025, Oct , 43 45.31
2025, Oct , 44 35.65
2025, Nov , 45 42.05
2025, Nov , 46 39.77
2025, Nov , 47 33.70
2025, Nov , 48 41.53
2025, Dec , 49 40.75
2025, Dec , 50 37.80
2025, Dec , 51 49.26
2025, Dec , 52 47.02
2025, Dec , 01 46.32
2026, Jan , 01 47.05
2026, Jan , 02 48.88
2026, Jan , 03 44.39
2026, Jan , 04 39.57
2026, Jan , 05 38.97
2026, Feb , 05 38.83
2026, Feb , 06 48.19
2026, Feb , 07 53.40
2026, Feb , 08 49.70
2026, Feb , 09 58.66
2026, Mar , 10 40.76
2026, Mar , 11 46.20
2026, Mar , 12 41.93
Total no of trades
Week No Value
2025, Mar , 12 53,229.00
2025, Mar , 13 21,870.00
2025, Apr , 14 7,843.00
2025, Apr , 15 18,445.00
2025, Apr , 16 22,544.67
2025, Apr , 17 75,314.60
2025, Apr , 18 38,176.00
2025, May , 18 39,089.00
2025, May , 19 24,265.00
2025, May , 20 55,366.60
2025, May , 21 20,217.00
2025, May , 22 30,905.80
2025, Jun , 23 19,587.20
2025, Jun , 24 46,360.20
2025, Jun , 25 36,639.00
2025, Jun , 26 16,809.20
2025, Jun , 27 13,879.00
2025, Jul , 27 9,968.25
2025, Jul , 28 4,719.60
2025, Jul , 29 74,661.40
2025, Jul , 30 187,348.60
2025, Jul , 31 46,168.25
2025, Aug , 31 24,959.00
2025, Aug , 32 15,564.40
2025, Aug , 33 40,097.50
2025, Aug , 34 26,321.40
2025, Aug , 35 19,012.25
2025, Sep , 36 23,820.40
2025, Sep , 37 21,531.60
2025, Sep , 38 30,391.20
2025, Sep , 39 19,843.80
2025, Sep , 40 20,182.00
2025, Oct , 40 23,012.00
2025, Oct , 41 17,911.40
2025, Oct , 42 25,678.40
2025, Oct , 43 32,391.25
2025, Oct , 44 64,262.60
2025, Nov , 45 33,287.25
2025, Nov , 46 37,695.00
2025, Nov , 47 40,770.40
2025, Nov , 48 18,971.40
2025, Dec , 49 25,866.80
2025, Dec , 50 17,612.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 89.68
2025, Mar , 13 59.44
2025, Apr , 14 64.06
2025, Apr , 15 26.96
2025, Apr , 16 40.48
2025, Apr , 17 46.67
2025, Apr , 18 36.97
2025, May , 18 23.72
2025, May , 19 31.80
2025, May , 20 61.68
2025, May , 21 47.17
2025, May , 22 52.60
2025, Jun , 23 34.75
2025, Jun , 24 59.33
2025, Jun , 25 50.10
2025, Jun , 26 48.10
2025, Jun , 27 42.05
2025, Jul , 27 45.38
2025, Jul , 28 20.86
2025, Jul , 29 63.46
2025, Jul , 30 91.35
2025, Jul , 31 97.83
2025, Aug , 31 92.30
2025, Aug , 32 73.15
2025, Aug , 33 84.42
2025, Aug , 34 80.97
2025, Aug , 35 44.34
2025, Sep , 36 37.25
2025, Sep , 37 45.72
2025, Sep , 38 51.95
2025, Sep , 39 37.31
2025, Sep , 40 31.89
2025, Oct , 40 36.00
2025, Oct , 41 32.77
2025, Oct , 42 33.80
2025, Oct , 43 37.66
2025, Oct , 44 41.94
2025, Nov , 45 37.98
2025, Nov , 46 47.14
2025, Nov , 47 47.65
2025, Nov , 48 38.74
2025, Dec , 49 39.74
2025, Dec , 50 26.24
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00