Analysis of TIMKEN
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
2,749.88 |
| 2025, 2 Quarter |
2,948.64 |
| 2025, 3 Quarter |
3,123.32 |
| 2025, 4 Quarter |
3,044.80 |
| 2026, 1 Quarter |
3,167.56 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
80.69 |
| 2025, 2 Quarter |
55.42 |
| 2025, 3 Quarter |
29.25 |
| 2025, 4 Quarter |
14.68 |
| 2026, 1 Quarter |
17.16 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
2.89 |
| 2025, 2 Quarter |
1.88 |
| 2025, 3 Quarter |
0.93 |
| 2025, 4 Quarter |
0.49 |
| 2026, 1 Quarter |
0.53 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
117,347.00 |
| 2025, 2 Quarter |
74,317.33 |
| 2025, 3 Quarter |
64,781.78 |
| 2025, 4 Quarter |
33,824.56 |
| 2026, 1 Quarter |
30,026.93 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
54.71 |
| 2025, 2 Quarter |
53.12 |
| 2025, 3 Quarter |
65.32 |
| 2025, 4 Quarter |
61.61 |
| 2026, 1 Quarter |
56.12 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
36,286.33 |
| 2025, 2 Quarter |
23,225.41 |
| 2025, 3 Quarter |
12,444.28 |
| 2025, 4 Quarter |
6,556.55 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
7.03 |
| 2025, 2 Quarter |
6.55 |
| 2025, 3 Quarter |
7.14 |
| 2025, 4 Quarter |
5.10 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
2,749.88 |
| 2025, Apr |
2,526.59 |
| 2025, May |
2,978.21 |
| 2025, Jun |
3,305.15 |
| 2025, Jul |
3,400.15 |
| 2025, Aug |
2,938.08 |
| 2025, Sep |
2,993.89 |
| 2025, Oct |
2,996.80 |
| 2025, Nov |
3,085.58 |
| 2025, Dec |
3,055.40 |
| 2026, Jan |
3,010.53 |
| 2026, Feb |
3,198.87 |
| 2026, Mar |
3,344.94 |
Total traded value
| Month |
Value |
| 2025, Mar |
80.69 |
| 2025, Apr |
20.19 |
| 2025, May |
100.63 |
| 2025, Jun |
48.55 |
| 2025, Jul |
36.73 |
| 2025, Aug |
26.52 |
| 2025, Sep |
23.78 |
| 2025, Oct |
17.40 |
| 2025, Nov |
19.12 |
| 2025, Dec |
8.24 |
| 2026, Jan |
9.97 |
| 2026, Feb |
17.01 |
| 2026, Mar |
27.65 |
Total traded volume
| Month |
Value |
| 2025, Mar |
2.89 |
| 2025, Apr |
0.80 |
| 2025, May |
3.51 |
| 2025, Jun |
1.46 |
| 2025, Jul |
1.07 |
| 2025, Aug |
0.89 |
| 2025, Sep |
0.80 |
| 2025, Oct |
0.59 |
| 2025, Nov |
0.62 |
| 2025, Dec |
0.27 |
| 2026, Jan |
0.33 |
| 2026, Feb |
0.53 |
| 2026, Mar |
0.81 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
117,347.00 |
| 2025, Apr |
43,766.53 |
| 2025, May |
98,545.83 |
| 2025, Jun |
81,191.24 |
| 2025, Jul |
77,174.26 |
| 2025, Aug |
56,196.58 |
| 2025, Sep |
59,240.50 |
| 2025, Oct |
43,434.48 |
| 2025, Nov |
43,800.37 |
| 2025, Dec |
16,036.00 |
| 2026, Jan |
20,084.40 |
| 2026, Feb |
30,302.14 |
| 2026, Mar |
43,817.71 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
54.71 |
| 2025, Apr |
55.38 |
| 2025, May |
47.70 |
| 2025, Jun |
55.71 |
| 2025, Jul |
67.33 |
| 2025, Aug |
61.84 |
| 2025, Sep |
66.23 |
| 2025, Oct |
63.18 |
| 2025, Nov |
63.20 |
| 2025, Dec |
58.75 |
| 2026, Jan |
57.12 |
| 2026, Feb |
55.53 |
| 2026, Mar |
55.60 |
Total no of trades
| Month |
Value |
| 2025, Mar |
36,286.33 |
| 2025, Apr |
15,835.16 |
| 2025, May |
37,673.17 |
| 2025, Jun |
17,528.05 |
| 2025, Jul |
13,657.61 |
| 2025, Aug |
15,648.53 |
| 2025, Sep |
8,408.50 |
| 2025, Oct |
6,692.38 |
| 2025, Nov |
10,286.00 |
| 2025, Dec |
3,206.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
7.03 |
| 2025, Apr |
4.94 |
| 2025, May |
7.44 |
| 2025, Jun |
7.24 |
| 2025, Jul |
7.06 |
| 2025, Aug |
5.58 |
| 2025, Sep |
8.58 |
| 2025, Oct |
8.24 |
| 2025, Nov |
5.59 |
| 2025, Dec |
1.70 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
2,706.60 |
| 2025, Mar , 13 |
2,758.53 |
| 2025, Apr , 14 |
2,607.06 |
| 2025, Apr , 15 |
2,338.30 |
| 2025, Apr , 16 |
2,564.00 |
| 2025, Apr , 17 |
2,601.58 |
| 2025, Apr , 18 |
2,507.97 |
| 2025, May , 18 |
2,728.40 |
| 2025, May , 19 |
2,786.10 |
| 2025, May , 20 |
2,933.74 |
| 2025, May , 21 |
2,997.40 |
| 2025, May , 22 |
3,130.30 |
| 2025, Jun , 23 |
3,260.32 |
| 2025, Jun , 24 |
3,348.60 |
| 2025, Jun , 25 |
3,230.76 |
| 2025, Jun , 26 |
3,342.28 |
| 2025, Jun , 27 |
3,498.30 |
| 2025, Jul , 27 |
3,370.28 |
| 2025, Jul , 28 |
3,347.02 |
| 2025, Jul , 29 |
3,407.94 |
| 2025, Jul , 30 |
3,486.08 |
| 2025, Jul , 31 |
3,379.30 |
| 2025, Aug , 31 |
3,155.10 |
| 2025, Aug , 32 |
2,955.38 |
| 2025, Aug , 33 |
2,857.58 |
| 2025, Aug , 34 |
2,944.30 |
| 2025, Aug , 35 |
2,934.95 |
| 2025, Sep , 36 |
2,910.28 |
| 2025, Sep , 37 |
2,988.08 |
| 2025, Sep , 38 |
3,044.46 |
| 2025, Sep , 39 |
3,029.46 |
| 2025, Sep , 40 |
3,002.05 |
| 2025, Oct , 40 |
3,072.40 |
| 2025, Oct , 41 |
2,996.06 |
| 2025, Oct , 42 |
2,934.76 |
| 2025, Oct , 43 |
2,965.23 |
| 2025, Oct , 44 |
3,054.58 |
| 2025, Nov , 45 |
3,045.85 |
| 2025, Nov , 46 |
3,057.22 |
| 2025, Nov , 47 |
3,092.50 |
| 2025, Nov , 48 |
3,138.80 |
| 2025, Dec , 49 |
3,124.16 |
| 2025, Dec , 50 |
3,034.38 |
| 2025, Dec , 51 |
3,061.70 |
| 2025, Dec , 52 |
3,044.10 |
| 2025, Dec , 01 |
2,980.43 |
| 2026, Jan , 01 |
3,046.90 |
| 2026, Jan , 02 |
3,023.28 |
| 2026, Jan , 03 |
3,012.43 |
| 2026, Jan , 04 |
3,019.86 |
| 2026, Jan , 05 |
2,962.85 |
| 2026, Feb , 05 |
3,030.40 |
| 2026, Feb , 06 |
3,189.76 |
| 2026, Feb , 07 |
3,179.12 |
| 2026, Feb , 08 |
3,133.86 |
| 2026, Feb , 09 |
3,326.42 |
| 2026, Mar , 10 |
3,336.85 |
| 2026, Mar , 11 |
3,390.86 |
| 2026, Mar , 12 |
3,305.48 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
16.24 |
| 2025, Mar , 13 |
93.58 |
| 2025, Apr , 14 |
25.11 |
| 2025, Apr , 15 |
32.85 |
| 2025, Apr , 16 |
12.90 |
| 2025, Apr , 17 |
14.43 |
| 2025, Apr , 18 |
13.64 |
| 2025, May , 18 |
755.78 |
| 2025, May , 19 |
100.97 |
| 2025, May , 20 |
39.33 |
| 2025, May , 21 |
33.03 |
| 2025, May , 22 |
98.37 |
| 2025, Jun , 23 |
57.10 |
| 2025, Jun , 24 |
46.96 |
| 2025, Jun , 25 |
22.70 |
| 2025, Jun , 26 |
66.17 |
| 2025, Jun , 27 |
54.97 |
| 2025, Jul , 27 |
29.88 |
| 2025, Jul , 28 |
22.59 |
| 2025, Jul , 29 |
41.33 |
| 2025, Jul , 30 |
57.53 |
| 2025, Jul , 31 |
29.51 |
| 2025, Aug , 31 |
24.93 |
| 2025, Aug , 32 |
37.27 |
| 2025, Aug , 33 |
15.69 |
| 2025, Aug , 34 |
29.85 |
| 2025, Aug , 35 |
20.13 |
| 2025, Sep , 36 |
39.79 |
| 2025, Sep , 37 |
29.98 |
| 2025, Sep , 38 |
11.25 |
| 2025, Sep , 39 |
17.19 |
| 2025, Sep , 40 |
16.06 |
| 2025, Oct , 40 |
9.95 |
| 2025, Oct , 41 |
7.14 |
| 2025, Oct , 42 |
39.59 |
| 2025, Oct , 43 |
6.35 |
| 2025, Oct , 44 |
17.30 |
| 2025, Nov , 45 |
42.58 |
| 2025, Nov , 46 |
11.61 |
| 2025, Nov , 47 |
13.69 |
| 2025, Nov , 48 |
13.29 |
| 2025, Dec , 49 |
10.64 |
| 2025, Dec , 50 |
8.14 |
| 2025, Dec , 51 |
6.84 |
| 2025, Dec , 52 |
5.42 |
| 2025, Dec , 01 |
10.53 |
| 2026, Jan , 01 |
6.89 |
| 2026, Jan , 02 |
13.40 |
| 2026, Jan , 03 |
7.46 |
| 2026, Jan , 04 |
7.29 |
| 2026, Jan , 05 |
13.10 |
| 2026, Feb , 05 |
7.17 |
| 2026, Feb , 06 |
33.19 |
| 2026, Feb , 07 |
8.04 |
| 2026, Feb , 08 |
8.40 |
| 2026, Feb , 09 |
20.36 |
| 2026, Mar , 10 |
19.85 |
| 2026, Mar , 11 |
26.48 |
| 2026, Mar , 12 |
35.05 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
0.60 |
| 2025, Mar , 13 |
3.35 |
| 2025, Apr , 14 |
0.95 |
| 2025, Apr , 15 |
1.39 |
| 2025, Apr , 16 |
0.51 |
| 2025, Apr , 17 |
0.56 |
| 2025, Apr , 18 |
0.54 |
| 2025, May , 18 |
28.08 |
| 2025, May , 19 |
3.63 |
| 2025, May , 20 |
1.33 |
| 2025, May , 21 |
1.08 |
| 2025, May , 22 |
3.16 |
| 2025, Jun , 23 |
1.76 |
| 2025, Jun , 24 |
1.40 |
| 2025, Jun , 25 |
0.70 |
| 2025, Jun , 26 |
1.95 |
| 2025, Jun , 27 |
1.59 |
| 2025, Jul , 27 |
0.88 |
| 2025, Jul , 28 |
0.68 |
| 2025, Jul , 29 |
1.22 |
| 2025, Jul , 30 |
1.64 |
| 2025, Jul , 31 |
0.87 |
| 2025, Aug , 31 |
0.77 |
| 2025, Aug , 32 |
1.26 |
| 2025, Aug , 33 |
0.55 |
| 2025, Aug , 34 |
1.01 |
| 2025, Aug , 35 |
0.67 |
| 2025, Sep , 36 |
1.37 |
| 2025, Sep , 37 |
1.01 |
| 2025, Sep , 38 |
0.37 |
| 2025, Sep , 39 |
0.57 |
| 2025, Sep , 40 |
0.54 |
| 2025, Oct , 40 |
0.33 |
| 2025, Oct , 41 |
0.24 |
| 2025, Oct , 42 |
1.35 |
| 2025, Oct , 43 |
0.22 |
| 2025, Oct , 44 |
0.57 |
| 2025, Nov , 45 |
1.40 |
| 2025, Nov , 46 |
0.38 |
| 2025, Nov , 47 |
0.44 |
| 2025, Nov , 48 |
0.43 |
| 2025, Dec , 49 |
0.34 |
| 2025, Dec , 50 |
0.27 |
| 2025, Dec , 51 |
0.22 |
| 2025, Dec , 52 |
0.18 |
| 2025, Dec , 01 |
0.36 |
| 2026, Jan , 01 |
0.23 |
| 2026, Jan , 02 |
0.44 |
| 2026, Jan , 03 |
0.25 |
| 2026, Jan , 04 |
0.24 |
| 2026, Jan , 05 |
0.44 |
| 2026, Feb , 05 |
0.24 |
| 2026, Feb , 06 |
1.04 |
| 2026, Feb , 07 |
0.25 |
| 2026, Feb , 08 |
0.27 |
| 2026, Feb , 09 |
0.61 |
| 2026, Mar , 10 |
0.59 |
| 2026, Mar , 11 |
0.78 |
| 2026, Mar , 12 |
1.02 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
34,949.00 |
| 2025, Mar , 13 |
133,826.60 |
| 2025, Apr , 14 |
56,529.00 |
| 2025, Apr , 15 |
70,361.50 |
| 2025, Apr , 16 |
26,554.67 |
| 2025, Apr , 17 |
29,561.60 |
| 2025, Apr , 18 |
32,176.67 |
| 2025, May , 18 |
181,973.00 |
| 2025, May , 19 |
138,173.50 |
| 2025, May , 20 |
61,069.40 |
| 2025, May , 21 |
57,137.80 |
| 2025, May , 22 |
144,893.80 |
| 2025, Jun , 23 |
102,514.40 |
| 2025, Jun , 24 |
99,079.00 |
| 2025, Jun , 25 |
38,225.80 |
| 2025, Jun , 26 |
84,420.00 |
| 2025, Jun , 27 |
83,820.00 |
| 2025, Jul , 27 |
60,436.00 |
| 2025, Jul , 28 |
41,023.00 |
| 2025, Jul , 29 |
94,706.20 |
| 2025, Jul , 30 |
128,606.40 |
| 2025, Jul , 31 |
52,896.50 |
| 2025, Aug , 31 |
47,944.00 |
| 2025, Aug , 32 |
77,967.00 |
| 2025, Aug , 33 |
32,918.75 |
| 2025, Aug , 34 |
65,706.60 |
| 2025, Aug , 35 |
42,437.00 |
| 2025, Sep , 36 |
108,753.40 |
| 2025, Sep , 37 |
77,859.80 |
| 2025, Sep , 38 |
24,149.60 |
| 2025, Sep , 39 |
34,954.00 |
| 2025, Sep , 40 |
37,353.50 |
| 2025, Oct , 40 |
18,555.00 |
| 2025, Oct , 41 |
14,862.60 |
| 2025, Oct , 42 |
115,071.80 |
| 2025, Oct , 43 |
12,696.50 |
| 2025, Oct , 44 |
34,911.20 |
| 2025, Nov , 45 |
107,008.75 |
| 2025, Nov , 46 |
24,608.20 |
| 2025, Nov , 47 |
31,011.40 |
| 2025, Nov , 48 |
25,214.80 |
| 2025, Dec , 49 |
22,284.00 |
| 2025, Dec , 50 |
15,952.40 |
| 2025, Dec , 51 |
13,217.80 |
| 2025, Dec , 52 |
10,132.50 |
| 2025, Dec , 01 |
18,330.33 |
| 2026, Jan , 01 |
17,514.00 |
| 2026, Jan , 02 |
29,826.40 |
| 2026, Jan , 03 |
14,081.25 |
| 2026, Jan , 04 |
11,800.00 |
| 2026, Jan , 05 |
25,550.75 |
| 2026, Feb , 05 |
12,262.00 |
| 2026, Feb , 06 |
58,054.40 |
| 2026, Feb , 07 |
13,073.40 |
| 2026, Feb , 08 |
15,097.00 |
| 2026, Feb , 09 |
38,591.80 |
| 2026, Mar , 10 |
36,350.00 |
| 2026, Mar , 11 |
49,079.60 |
| 2026, Mar , 12 |
44,530.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
58.06 |
| 2025, Mar , 13 |
54.04 |
| 2025, Apr , 14 |
58.15 |
| 2025, Apr , 15 |
55.44 |
| 2025, Apr , 16 |
53.65 |
| 2025, Apr , 17 |
53.23 |
| 2025, Apr , 18 |
56.94 |
| 2025, May , 18 |
6.48 |
| 2025, May , 19 |
44.51 |
| 2025, May , 20 |
45.53 |
| 2025, May , 21 |
53.56 |
| 2025, May , 22 |
53.54 |
| 2025, Jun , 23 |
58.66 |
| 2025, Jun , 24 |
70.36 |
| 2025, Jun , 25 |
49.69 |
| 2025, Jun , 26 |
44.72 |
| 2025, Jun , 27 |
52.72 |
| 2025, Jul , 27 |
67.83 |
| 2025, Jul , 28 |
58.61 |
| 2025, Jul , 29 |
74.19 |
| 2025, Jul , 30 |
76.10 |
| 2025, Jul , 31 |
58.17 |
| 2025, Aug , 31 |
62.11 |
| 2025, Aug , 32 |
61.03 |
| 2025, Aug , 33 |
60.15 |
| 2025, Aug , 34 |
62.05 |
| 2025, Aug , 35 |
64.22 |
| 2025, Sep , 36 |
74.16 |
| 2025, Sep , 37 |
67.81 |
| 2025, Sep , 38 |
60.49 |
| 2025, Sep , 39 |
60.43 |
| 2025, Sep , 40 |
71.35 |
| 2025, Oct , 40 |
55.03 |
| 2025, Oct , 41 |
58.32 |
| 2025, Oct , 42 |
77.24 |
| 2025, Oct , 43 |
56.91 |
| 2025, Oct , 44 |
62.27 |
| 2025, Nov , 45 |
67.52 |
| 2025, Nov , 46 |
60.84 |
| 2025, Nov , 47 |
65.17 |
| 2025, Nov , 48 |
60.12 |
| 2025, Dec , 49 |
64.23 |
| 2025, Dec , 50 |
57.77 |
| 2025, Dec , 51 |
59.41 |
| 2025, Dec , 52 |
57.31 |
| 2025, Dec , 01 |
52.07 |
| 2026, Jan , 01 |
70.80 |
| 2026, Jan , 02 |
60.81 |
| 2026, Jan , 03 |
55.19 |
| 2026, Jan , 04 |
49.57 |
| 2026, Jan , 05 |
57.04 |
| 2026, Feb , 05 |
51.38 |
| 2026, Feb , 06 |
54.01 |
| 2026, Feb , 07 |
53.73 |
| 2026, Feb , 08 |
56.63 |
| 2026, Feb , 09 |
58.56 |
| 2026, Mar , 10 |
57.86 |
| 2026, Mar , 11 |
59.93 |
| 2026, Mar , 12 |
49.46 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
15,309.00 |
| 2025, Mar , 13 |
40,481.80 |
| 2025, Apr , 14 |
14,247.75 |
| 2025, Apr , 15 |
22,432.00 |
| 2025, Apr , 16 |
12,810.67 |
| 2025, Apr , 17 |
13,915.60 |
| 2025, Apr , 18 |
15,379.67 |
| 2025, May , 18 |
195,073.00 |
| 2025, May , 19 |
47,192.00 |
| 2025, May , 20 |
22,554.80 |
| 2025, May , 21 |
18,400.20 |
| 2025, May , 22 |
36,777.00 |
| 2025, Jun , 23 |
19,156.00 |
| 2025, Jun , 24 |
14,723.20 |
| 2025, Jun , 25 |
11,592.00 |
| 2025, Jun , 26 |
23,771.60 |
| 2025, Jun , 27 |
21,875.00 |
| 2025, Jul , 27 |
9,078.00 |
| 2025, Jul , 28 |
4,882.40 |
| 2025, Jul , 29 |
14,061.40 |
| 2025, Jul , 30 |
19,308.20 |
| 2025, Jul , 31 |
21,638.25 |
| 2025, Aug , 31 |
16,497.00 |
| 2025, Aug , 32 |
21,821.60 |
| 2025, Aug , 33 |
12,862.75 |
| 2025, Aug , 34 |
15,146.20 |
| 2025, Aug , 35 |
11,133.75 |
| 2025, Sep , 36 |
9,651.40 |
| 2025, Sep , 37 |
9,908.00 |
| 2025, Sep , 38 |
5,992.60 |
| 2025, Sep , 39 |
7,548.60 |
| 2025, Sep , 40 |
9,742.00 |
| 2025, Oct , 40 |
7,507.00 |
| 2025, Oct , 41 |
4,536.60 |
| 2025, Oct , 42 |
6,205.20 |
| 2025, Oct , 43 |
5,009.00 |
| 2025, Oct , 44 |
10,356.20 |
| 2025, Nov , 45 |
16,187.75 |
| 2025, Nov , 46 |
10,518.60 |
| 2025, Nov , 47 |
7,559.40 |
| 2025, Nov , 48 |
8,058.60 |
| 2025, Dec , 49 |
7,671.40 |
| 2025, Dec , 50 |
6,435.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
3.93 |
| 2025, Mar , 13 |
7.65 |
| 2025, Apr , 14 |
6.61 |
| 2025, Apr , 15 |
6.08 |
| 2025, Apr , 16 |
4.13 |
| 2025, Apr , 17 |
4.06 |
| 2025, Apr , 18 |
3.51 |
| 2025, May , 18 |
14.39 |
| 2025, May , 19 |
9.22 |
| 2025, May , 20 |
6.11 |
| 2025, May , 21 |
5.73 |
| 2025, May , 22 |
8.37 |
| 2025, Jun , 23 |
7.04 |
| 2025, Jun , 24 |
9.60 |
| 2025, Jun , 25 |
5.55 |
| 2025, Jun , 26 |
6.78 |
| 2025, Jun , 27 |
7.27 |
| 2025, Jul , 27 |
9.52 |
| 2025, Jul , 28 |
2.72 |
| 2025, Jul , 29 |
9.48 |
| 2025, Jul , 30 |
9.47 |
| 2025, Jul , 31 |
3.99 |
| 2025, Aug , 31 |
4.68 |
| 2025, Aug , 32 |
5.91 |
| 2025, Aug , 33 |
4.33 |
| 2025, Aug , 34 |
6.46 |
| 2025, Aug , 35 |
5.56 |
| 2025, Sep , 36 |
13.44 |
| 2025, Sep , 37 |
8.48 |
| 2025, Sep , 38 |
6.01 |
| 2025, Sep , 39 |
7.64 |
| 2025, Sep , 40 |
5.42 |
| 2025, Oct , 40 |
4.39 |
| 2025, Oct , 41 |
5.84 |
| 2025, Oct , 42 |
18.14 |
| 2025, Oct , 43 |
4.45 |
| 2025, Oct , 44 |
5.30 |
| 2025, Nov , 45 |
7.78 |
| 2025, Nov , 46 |
4.30 |
| 2025, Nov , 47 |
5.55 |
| 2025, Nov , 48 |
5.15 |
| 2025, Dec , 49 |
4.60 |
| 2025, Dec , 50 |
2.86 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |