Analysis of TNPL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 127.66
2025, 2 Quarter 149.62
2025, 3 Quarter 162.48
2025, 4 Quarter 148.68
2026, 1 Quarter 137.75
Total traded value
Quarter Value
2025, 1 Quarter 6.60
2025, 2 Quarter 2.47
2025, 3 Quarter 7.36
2025, 4 Quarter 1.70
2026, 1 Quarter 1.53
Total traded volume
Quarter Value
2025, 1 Quarter 5.18
2025, 2 Quarter 1.66
2025, 3 Quarter 4.36
2025, 4 Quarter 1.09
2026, 1 Quarter 1.12
Delivery quantity
Quarter Value
2025, 1 Quarter 371,464.40
2025, 2 Quarter 80,376.31
2025, 3 Quarter 90,568.84
2025, 4 Quarter 39,934.18
2026, 1 Quarter 72,342.61
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 67.45
2025, 2 Quarter 48.47
2025, 3 Quarter 46.19
2025, 4 Quarter 54.23
2026, 1 Quarter 59.07
Total no of trades
Quarter Value
2025, 1 Quarter 4,161.20
2025, 2 Quarter 3,664.62
2025, 3 Quarter 5,601.58
2025, 4 Quarter 1,867.26
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 121.55
2025, 2 Quarter 42.83
2025, 3 Quarter 42.42
2025, 4 Quarter 36.69
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 127.66
2025, Apr 130.18
2025, May 154.33
2025, Jun 163.18
2025, Jul 169.78
2025, Aug 157.54
2025, Sep 159.12
2025, Oct 156.27
2025, Nov 147.38
2025, Dec 142.56
2026, Jan 138.29
2026, Feb 139.11
2026, Mar 134.99
Total traded value
Month Value
2025, Mar 6.60
2025, Apr 2.33
2025, May 2.98
2025, Jun 2.16
2025, Jul 3.54
2025, Aug 9.83
2025, Sep 9.22
2025, Oct 3.77
2025, Nov 0.74
2025, Dec 0.56
2026, Jan 1.78
2026, Feb 1.24
2026, Mar 1.63
Total traded volume
Month Value
2025, Mar 5.18
2025, Apr 1.81
2025, May 1.92
2025, Jun 1.31
2025, Jul 2.02
2025, Aug 5.78
2025, Sep 5.59
2025, Oct 2.36
2025, Nov 0.50
2025, Dec 0.40
2026, Jan 1.32
2026, Feb 0.88
2026, Mar 1.19
Delivery quantity
Month Value
2025, Mar 371,464.40
2025, Apr 92,496.95
2025, May 97,856.89
2025, Jun 54,426.67
2025, Jul 80,569.39
2025, Aug 107,042.26
2025, Sep 86,795.77
2025, Oct 65,901.52
2025, Nov 28,969.21
2025, Dec 24,616.91
2026, Jan 97,588.58
2026, Feb 43,116.90
2026, Mar 81,918.79
Delivery to traded quantity
Month Value
2025, Mar 67.45
2025, Apr 50.58
2025, May 50.79
2025, Jun 44.59
2025, Jul 45.92
2025, Aug 45.70
2025, Sep 46.89
2025, Oct 42.97
2025, Nov 57.71
2025, Dec 61.98
2026, Jan 61.57
2026, Feb 53.06
2026, Mar 64.69
Total no of trades
Month Value
2025, Mar 4,161.20
2025, Apr 3,384.79
2025, May 4,151.22
2025, Jun 3,500.71
2025, Jul 3,865.35
2025, Aug 6,340.74
2025, Sep 6,778.36
2025, Oct 4,086.95
2025, Nov 1,083.47
2025, Dec 425.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 121.55
2025, Apr 52.32
2025, May 44.13
2025, Jun 33.12
2025, Jul 36.97
2025, Aug 43.86
2025, Sep 46.89
2025, Oct 49.62
2025, Nov 45.80
2025, Dec 16.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 127.66
2025, Apr , 14 128.44
2025, Apr , 15 123.45
2025, Apr , 16 130.08
2025, Apr , 17 135.22
2025, Apr , 18 133.21
2025, May , 18 131.52
2025, May , 19 128.00
2025, May , 20 145.61
2025, May , 21 165.50
2025, May , 22 166.97
2025, Jun , 23 165.17
2025, Jun , 24 167.68
2025, Jun , 25 156.74
2025, Jun , 26 162.23
2025, Jun , 27 167.68
2025, Jul , 27 172.97
2025, Jul , 28 176.83
2025, Jul , 29 169.89
2025, Jul , 30 168.65
2025, Jul , 31 159.08
2025, Aug , 31 156.05
2025, Aug , 32 156.97
2025, Aug , 33 154.67
2025, Aug , 34 155.75
2025, Aug , 35 163.72
2025, Sep , 36 163.41
2025, Sep , 37 162.97
2025, Sep , 38 159.04
2025, Sep , 39 153.42
2025, Sep , 40 153.17
2025, Oct , 40 160.31
2025, Oct , 41 158.20
2025, Oct , 42 154.12
2025, Oct , 43 154.05
2025, Oct , 44 156.64
2025, Nov , 45 152.04
2025, Nov , 46 147.49
2025, Nov , 47 147.21
2025, Nov , 48 143.71
2025, Dec , 49 141.38
2025, Dec , 50 140.83
2025, Dec , 51 143.01
2025, Dec , 52 144.26
2025, Dec , 01 144.41
2026, Jan , 01 144.43
2026, Jan , 02 143.36
2026, Jan , 03 139.33
2026, Jan , 04 133.87
2026, Jan , 05 134.64
2026, Feb , 05 130.31
2026, Feb , 06 138.38
2026, Feb , 07 143.77
2026, Feb , 08 139.61
2026, Feb , 09 136.43
2026, Mar , 10 135.33
2026, Mar , 11 137.13
2026, Mar , 12 132.59
Total traded value
Week No Value
2025, Mar , 13 6.60
2025, Apr , 14 4.59
2025, Apr , 15 2.11
2025, Apr , 16 1.61
2025, Apr , 17 1.82
2025, Apr , 18 1.21
2025, May , 18 0.83
2025, May , 19 0.96
2025, May , 20 4.75
2025, May , 21 3.90
2025, May , 22 1.54
2025, Jun , 23 1.59
2025, Jun , 24 3.35
2025, Jun , 25 1.22
2025, Jun , 26 2.61
2025, Jun , 27 1.44
2025, Jul , 27 6.74
2025, Jul , 28 6.37
2025, Jul , 29 1.78
2025, Jul , 30 1.26
2025, Jul , 31 1.86
2025, Aug , 31 1.27
2025, Aug , 32 1.19
2025, Aug , 33 1.11
2025, Aug , 34 0.57
2025, Aug , 35 43.07
2025, Sep , 36 3.19
2025, Sep , 37 1.72
2025, Sep , 38 1.51
2025, Sep , 39 1.35
2025, Sep , 40 81.99
2025, Oct , 40 13.84
2025, Oct , 41 1.95
2025, Oct , 42 0.85
2025, Oct , 43 1.28
2025, Oct , 44 6.47
2025, Nov , 45 0.75
2025, Nov , 46 0.88
2025, Nov , 47 0.68
2025, Nov , 48 0.65
2025, Dec , 49 0.45
2025, Dec , 50 0.50
2025, Dec , 51 0.59
2025, Dec , 52 0.65
2025, Dec , 01 0.71
2026, Jan , 01 0.67
2026, Jan , 02 0.54
2026, Jan , 03 0.45
2026, Jan , 04 0.67
2026, Jan , 05 6.32
2026, Feb , 05 0.40
2026, Feb , 06 2.01
2026, Feb , 07 1.79
2026, Feb , 08 0.73
2026, Feb , 09 0.61
2026, Mar , 10 1.33
2026, Mar , 11 2.48
2026, Mar , 12 1.01
Total traded volume
Week No Value
2025, Mar , 13 5.18
2025, Apr , 14 3.57
2025, Apr , 15 1.74
2025, Apr , 16 1.24
2025, Apr , 17 1.35
2025, Apr , 18 0.90
2025, May , 18 0.62
2025, May , 19 0.74
2025, May , 20 3.22
2025, May , 21 2.36
2025, May , 22 0.92
2025, Jun , 23 0.96
2025, Jun , 24 1.99
2025, Jun , 25 0.78
2025, Jun , 26 1.62
2025, Jun , 27 0.86
2025, Jul , 27 3.81
2025, Jul , 28 3.50
2025, Jul , 29 1.04
2025, Jul , 30 0.74
2025, Jul , 31 1.17
2025, Aug , 31 0.80
2025, Aug , 32 0.75
2025, Aug , 33 0.72
2025, Aug , 34 0.36
2025, Aug , 35 25.14
2025, Sep , 36 1.95
2025, Sep , 37 1.05
2025, Sep , 38 0.94
2025, Sep , 39 0.88
2025, Sep , 40 49.44
2025, Oct , 40 8.61
2025, Oct , 41 1.22
2025, Oct , 42 0.55
2025, Oct , 43 0.82
2025, Oct , 44 4.02
2025, Nov , 45 0.49
2025, Nov , 46 0.59
2025, Nov , 47 0.46
2025, Nov , 48 0.46
2025, Dec , 49 0.32
2025, Dec , 50 0.36
2025, Dec , 51 0.42
2025, Dec , 52 0.45
2025, Dec , 01 0.49
2026, Jan , 01 0.46
2026, Jan , 02 0.37
2026, Jan , 03 0.32
2026, Jan , 04 0.50
2026, Jan , 05 4.74
2026, Feb , 05 0.31
2026, Feb , 06 1.44
2026, Feb , 07 1.25
2026, Feb , 08 0.52
2026, Feb , 09 0.45
2026, Mar , 10 0.98
2026, Mar , 11 1.80
2026, Mar , 12 0.75
Delivery quantity
Week No Value
2025, Mar , 13 371,464.40
2025, Apr , 14 189,765.25
2025, Apr , 15 75,028.50
2025, Apr , 16 61,754.33
2025, Apr , 17 77,532.80
2025, Apr , 18 41,780.00
2025, May , 18 33,675.00
2025, May , 19 29,793.00
2025, May , 20 159,002.00
2025, May , 21 123,403.20
2025, May , 22 51,227.40
2025, Jun , 23 48,843.80
2025, Jun , 24 84,356.00
2025, Jun , 25 33,914.00
2025, Jun , 26 53,321.40
2025, Jun , 27 40,784.00
2025, Jul , 27 155,476.25
2025, Jul , 28 125,172.40
2025, Jul , 29 45,095.00
2025, Jul , 30 35,200.00
2025, Jul , 31 50,963.50
2025, Aug , 31 41,265.00
2025, Aug , 32 31,740.60
2025, Aug , 33 39,751.50
2025, Aug , 34 17,718.00
2025, Aug , 35 396,559.75
2025, Sep , 36 79,163.40
2025, Sep , 37 54,468.00
2025, Sep , 38 46,650.20
2025, Sep , 39 47,679.80
2025, Sep , 40 384,850.00
2025, Oct , 40 147,010.50
2025, Oct , 41 48,693.80
2025, Oct , 42 28,004.40
2025, Oct , 43 38,182.00
2025, Oct , 44 110,738.40
2025, Nov , 45 30,073.00
2025, Nov , 46 37,354.60
2025, Nov , 47 23,606.40
2025, Nov , 48 25,063.60
2025, Dec , 49 16,327.60
2025, Dec , 50 22,133.00
2025, Dec , 51 28,508.60
2025, Dec , 52 29,516.00
2025, Dec , 01 29,554.00
2026, Jan , 01 33,422.50
2026, Jan , 02 21,770.50
2026, Jan , 03 17,569.00
2026, Jan , 04 32,037.20
2026, Jan , 05 367,448.50
2026, Feb , 05 15,943.00
2026, Feb , 06 63,341.60
2026, Feb , 07 61,296.80
2026, Feb , 08 32,223.60
2026, Feb , 09 21,040.40
2026, Mar , 10 63,445.75
2026, Mar , 11 136,000.80
2026, Mar , 12 42,615.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 67.45
2025, Apr , 14 52.76
2025, Apr , 15 44.59
2025, Apr , 16 49.50
2025, Apr , 17 56.70
2025, Apr , 18 46.52
2025, May , 18 53.89
2025, May , 19 39.89
2025, May , 20 50.15
2025, May , 21 49.35
2025, May , 22 56.61
2025, Jun , 23 51.25
2025, Jun , 24 42.76
2025, Jun , 25 43.86
2025, Jun , 26 39.86
2025, Jun , 27 47.68
2025, Jul , 27 49.95
2025, Jul , 28 41.36
2025, Jul , 29 44.17
2025, Jul , 30 49.31
2025, Jul , 31 45.56
2025, Aug , 31 51.50
2025, Aug , 32 44.88
2025, Aug , 33 59.66
2025, Aug , 34 48.63
2025, Aug , 35 27.68
2025, Sep , 36 40.21
2025, Sep , 37 51.45
2025, Sep , 38 49.98
2025, Sep , 39 54.58
2025, Sep , 40 25.22
2025, Oct , 40 18.71
2025, Oct , 41 39.43
2025, Oct , 42 50.60
2025, Oct , 43 48.84
2025, Oct , 44 43.88
2025, Nov , 45 59.74
2025, Nov , 46 62.72
2025, Nov , 47 53.02
2025, Nov , 48 55.76
2025, Dec , 49 56.20
2025, Dec , 50 62.53
2025, Dec , 51 68.56
2025, Dec , 52 61.89
2025, Dec , 01 59.85
2026, Jan , 01 72.65
2026, Jan , 02 58.30
2026, Jan , 03 53.46
2026, Jan , 04 62.51
2026, Jan , 05 66.24
2026, Feb , 05 52.01
2026, Feb , 06 51.84
2026, Feb , 07 50.29
2026, Feb , 08 61.00
2026, Feb , 09 49.29
2026, Mar , 10 62.57
2026, Mar , 11 72.73
2026, Mar , 12 58.34
Total no of trades
Week No Value
2025, Mar , 13 4,161.20
2025, Apr , 14 6,020.75
2025, Apr , 15 3,728.00
2025, Apr , 16 2,599.33
2025, Apr , 17 2,347.80
2025, Apr , 18 1,926.33
2025, May , 18 1,403.00
2025, May , 19 1,772.00
2025, May , 20 5,872.40
2025, May , 21 5,562.40
2025, May , 22 2,520.20
2025, Jun , 23 3,206.60
2025, Jun , 24 4,352.80
2025, Jun , 25 2,378.40
2025, Jun , 26 4,286.40
2025, Jun , 27 2,394.00
2025, Jul , 27 7,457.00
2025, Jul , 28 4,745.80
2025, Jul , 29 2,962.40
2025, Jul , 30 1,827.40
2025, Jul , 31 2,849.25
2025, Aug , 31 2,309.00
2025, Aug , 32 2,359.00
2025, Aug , 33 1,464.50
2025, Aug , 34 1,136.80
2025, Aug , 35 23,707.00
2025, Sep , 36 3,669.80
2025, Sep , 37 2,313.60
2025, Sep , 38 1,927.80
2025, Sep , 39 3,049.40
2025, Sep , 40 47,160.50
2025, Oct , 40 12,493.50
2025, Oct , 41 2,697.20
2025, Oct , 42 1,520.80
2025, Oct , 43 2,040.50
2025, Oct , 44 6,317.40
2025, Nov , 45 1,046.50
2025, Nov , 46 1,156.20
2025, Nov , 47 936.60
2025, Nov , 48 1,187.20
2025, Dec , 49 885.40
2025, Dec , 50 986.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 121.55
2025, Apr , 14 60.00
2025, Apr , 15 45.05
2025, Apr , 16 47.82
2025, Apr , 17 57.77
2025, Apr , 18 47.18
2025, May , 18 44.54
2025, May , 19 44.53
2025, May , 20 56.53
2025, May , 21 41.20
2025, May , 22 34.40
2025, Jun , 23 21.13
2025, Jun , 24 42.96
2025, Jun , 25 32.33
2025, Jun , 26 35.54
2025, Jun , 27 35.73
2025, Jul , 27 39.02
2025, Jul , 28 27.79
2025, Jul , 29 36.92
2025, Jul , 30 40.24
2025, Jul , 31 42.37
2025, Aug , 31 34.70
2025, Aug , 32 28.47
2025, Aug , 33 46.76
2025, Aug , 34 32.90
2025, Aug , 35 76.17
2025, Sep , 36 52.83
2025, Sep , 37 47.66
2025, Sep , 38 51.39
2025, Sep , 39 29.51
2025, Sep , 40 62.28
2025, Oct , 40 68.27
2025, Oct , 41 44.94
2025, Oct , 42 37.20
2025, Oct , 43 42.39
2025, Oct , 44 65.05
2025, Nov , 45 47.10
2025, Nov , 46 51.29
2025, Nov , 47 48.41
2025, Nov , 48 36.64
2025, Dec , 49 36.84
2025, Dec , 50 35.74
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00