Analysis of AVANTIFEED

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 915.59
2025, 2 Quarter 815.21
2025, 3 Quarter 691.61
2025, 4 Quarter 759.65
2026, 1 Quarter 1,065.12
Total traded value
Quarter Value
2025, 1 Quarter 90.74
2025, 2 Quarter 87.32
2025, 3 Quarter 54.03
2025, 4 Quarter 63.55
2026, 1 Quarter 196.37
Total traded volume
Quarter Value
2025, 1 Quarter 9.83
2025, 2 Quarter 10.77
2025, 3 Quarter 7.54
2025, 4 Quarter 7.92
2026, 1 Quarter 16.98
Delivery quantity
Quarter Value
2025, 1 Quarter 310,659.80
2025, 2 Quarter 295,790.47
2025, 3 Quarter 178,302.38
2025, 4 Quarter 201,937.18
2026, 1 Quarter 337,145.62
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 32.01
2025, 2 Quarter 34.95
2025, 3 Quarter 38.54
2025, 4 Quarter 35.56
2026, 1 Quarter 27.33
Total no of trades
Quarter Value
2025, 1 Quarter 39,156.40
2025, 2 Quarter 38,058.02
2025, 3 Quarter 26,580.11
2025, 4 Quarter 22,631.79
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.77
2025, 2 Quarter 22.04
2025, 3 Quarter 20.34
2025, 4 Quarter 18.59
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 915.59
2025, Apr 834.89
2025, May 873.65
2025, Jun 747.31
2025, Jul 728.12
2025, Aug 652.49
2025, Sep 687.22
2025, Oct 680.73
2025, Nov 771.78
2025, Dec 824.51
2026, Jan 812.37
2026, Feb 1,208.22
2026, Mar 1,211.56
Total traded value
Month Value
2025, Mar 90.74
2025, Apr 159.66
2025, May 57.52
2025, Jun 47.41
2025, Jul 30.91
2025, Aug 28.32
2025, Sep 100.42
2025, Oct 25.61
2025, Nov 118.48
2025, Dec 52.33
2026, Jan 52.48
2026, Feb 419.12
2026, Mar 67.79
Total traded volume
Month Value
2025, Mar 9.83
2025, Apr 19.80
2025, May 6.49
2025, Jun 6.26
2025, Jul 4.27
2025, Aug 4.28
2025, Sep 13.77
2025, Oct 3.69
2025, Nov 14.48
2025, Dec 6.29
2026, Jan 6.39
2026, Feb 34.66
2026, Mar 5.58
Delivery quantity
Month Value
2025, Mar 310,659.80
2025, Apr 440,880.32
2025, May 181,713.89
2025, Jun 262,298.62
2025, Jul 179,989.43
2025, Aug 135,994.84
2025, Sep 213,076.95
2025, Oct 120,817.67
2025, Nov 299,858.21
2025, Dec 194,801.27
2026, Jan 187,719.40
2026, Feb 594,695.14
2026, Mar 164,287.36
Delivery to traded quantity
Month Value
2025, Mar 32.01
2025, Apr 27.03
2025, May 34.40
2025, Jun 42.60
2025, Jul 44.36
2025, Aug 37.95
2025, Sep 32.98
2025, Oct 38.83
2025, Nov 33.84
2025, Dec 33.93
2026, Jan 31.37
2026, Feb 22.45
2026, Mar 28.89
Total no of trades
Month Value
2025, Mar 39,156.40
2025, Apr 58,714.63
2025, May 27,596.00
2025, Jun 28,336.14
2025, Jul 22,128.87
2025, Aug 21,895.89
2025, Sep 35,279.14
2025, Oct 16,147.90
2025, Nov 39,967.63
2025, Dec 13,849.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.77
2025, Apr 26.52
2025, May 19.90
2025, Jun 19.82
2025, Jul 18.69
2025, Aug 17.80
2025, Sep 24.28
2025, Oct 19.92
2025, Nov 27.12
2025, Dec 9.94
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 915.59
2025, Apr , 14 809.40
2025, Apr , 15 743.99
2025, Apr , 16 869.77
2025, Apr , 17 876.63
2025, Apr , 18 885.65
2025, May , 18 884.55
2025, May , 19 873.80
2025, May , 20 882.51
2025, May , 21 876.85
2025, May , 22 859.34
2025, Jun , 23 772.66
2025, Jun , 24 749.08
2025, Jun , 25 747.68
2025, Jun , 26 722.69
2025, Jun , 27 733.00
2025, Jul , 27 731.49
2025, Jul , 28 734.31
2025, Jul , 29 733.06
2025, Jul , 30 744.77
2025, Jul , 31 690.05
2025, Aug , 31 662.30
2025, Aug , 32 658.16
2025, Aug , 33 658.79
2025, Aug , 34 651.30
2025, Aug , 35 638.14
2025, Sep , 36 657.27
2025, Sep , 37 704.19
2025, Sep , 38 727.47
2025, Sep , 39 679.97
2025, Sep , 40 637.18
2025, Oct , 40 645.10
2025, Oct , 41 646.92
2025, Oct , 42 672.16
2025, Oct , 43 709.21
2025, Oct , 44 714.59
2025, Nov , 45 702.39
2025, Nov , 46 730.92
2025, Nov , 47 816.31
2025, Nov , 48 823.61
2025, Dec , 49 813.06
2025, Dec , 50 804.72
2025, Dec , 51 840.82
2025, Dec , 52 840.35
2025, Dec , 01 828.30
2026, Jan , 01 879.38
2026, Jan , 02 846.31
2026, Jan , 03 817.15
2026, Jan , 04 771.37
2026, Jan , 05 782.89
2026, Feb , 05 780.05
2026, Feb , 06 987.64
2026, Feb , 07 1,253.56
2026, Feb , 08 1,353.43
2026, Feb , 09 1,323.87
2026, Mar , 10 1,218.10
2026, Mar , 11 1,203.72
2026, Mar , 12 1,214.18
Total traded value
Week No Value
2025, Mar , 13 90.74
2025, Apr , 14 240.41
2025, Apr , 15 227.31
2025, Apr , 16 159.04
2025, Apr , 17 103.95
2025, Apr , 18 55.25
2025, May , 18 41.56
2025, May , 19 38.29
2025, May , 20 31.93
2025, May , 21 44.19
2025, May , 22 107.31
2025, Jun , 23 79.25
2025, Jun , 24 48.89
2025, Jun , 25 28.66
2025, Jun , 26 38.55
2025, Jun , 27 18.94
2025, Jul , 27 36.03
2025, Jul , 28 26.86
2025, Jul , 29 30.44
2025, Jul , 30 20.93
2025, Jul , 31 43.90
2025, Aug , 31 22.41
2025, Aug , 32 18.92
2025, Aug , 33 66.52
2025, Aug , 34 15.84
2025, Aug , 35 18.95
2025, Sep , 36 44.59
2025, Sep , 37 335.22
2025, Sep , 38 34.79
2025, Sep , 39 22.12
2025, Sep , 40 12.75
2025, Oct , 40 13.67
2025, Oct , 41 13.59
2025, Oct , 42 27.63
2025, Oct , 43 55.34
2025, Oct , 44 16.60
2025, Nov , 45 25.76
2025, Nov , 46 39.13
2025, Nov , 47 332.17
2025, Nov , 48 58.33
2025, Dec , 49 64.23
2025, Dec , 50 50.33
2025, Dec , 51 68.63
2025, Dec , 52 44.70
2025, Dec , 01 18.85
2026, Jan , 01 101.94
2026, Jan , 02 75.50
2026, Jan , 03 33.30
2026, Jan , 04 41.74
2026, Jan , 05 31.58
2026, Feb , 05 144.63
2026, Feb , 06 544.32
2026, Feb , 07 836.63
2026, Feb , 08 193.71
2026, Feb , 09 156.74
2026, Mar , 10 87.46
2026, Mar , 11 67.34
2026, Mar , 12 52.49
Total traded volume
Week No Value
2025, Mar , 13 9.83
2025, Apr , 14 30.96
2025, Apr , 15 29.79
2025, Apr , 16 18.63
2025, Apr , 17 11.79
2025, Apr , 18 6.14
2025, May , 18 4.71
2025, May , 19 4.41
2025, May , 20 3.62
2025, May , 21 4.98
2025, May , 22 12.06
2025, Jun , 23 10.06
2025, Jun , 24 6.51
2025, Jun , 25 3.86
2025, Jun , 26 5.33
2025, Jun , 27 2.59
2025, Jul , 27 4.91
2025, Jul , 28 3.66
2025, Jul , 29 4.12
2025, Jul , 30 2.79
2025, Jul , 31 6.46
2025, Aug , 31 3.35
2025, Aug , 32 2.90
2025, Aug , 33 9.84
2025, Aug , 34 2.42
2025, Aug , 35 3.00
2025, Sep , 36 6.66
2025, Sep , 37 45.12
2025, Sep , 38 4.76
2025, Sep , 39 3.23
2025, Sep , 40 2.00
2025, Oct , 40 2.12
2025, Oct , 41 2.10
2025, Oct , 42 4.11
2025, Oct , 43 7.64
2025, Oct , 44 2.32
2025, Nov , 45 3.65
2025, Nov , 46 5.34
2025, Nov , 47 39.71
2025, Nov , 48 7.03
2025, Dec , 49 7.77
2025, Dec , 50 6.19
2025, Dec , 51 8.13
2025, Dec , 52 5.30
2025, Dec , 01 2.27
2026, Jan , 01 11.73
2026, Jan , 02 8.97
2026, Jan , 03 4.10
2026, Jan , 04 5.38
2026, Jan , 05 4.07
2026, Feb , 05 17.80
2026, Feb , 06 52.54
2026, Feb , 07 63.44
2026, Feb , 08 14.21
2026, Feb , 09 11.83
2026, Mar , 10 7.15
2026, Mar , 11 5.59
2026, Mar , 12 4.32
Delivery quantity
Week No Value
2025, Mar , 13 310,659.80
2025, Apr , 14 650,280.00
2025, Apr , 15 514,049.25
2025, Apr , 16 478,602.33
2025, Apr , 17 353,066.20
2025, Apr , 18 172,757.00
2025, May , 18 168,299.00
2025, May , 19 120,988.50
2025, May , 20 127,220.80
2025, May , 21 151,605.20
2025, May , 22 293,288.80
2025, Jun , 23 398,468.00
2025, Jun , 24 257,167.80
2025, Jun , 25 189,547.40
2025, Jun , 26 235,933.00
2025, Jun , 27 102,690.00
2025, Jul , 27 202,682.00
2025, Jul , 28 174,768.80
2025, Jul , 29 178,041.60
2025, Jul , 30 119,720.20
2025, Jul , 31 241,594.00
2025, Aug , 31 162,439.00
2025, Aug , 32 102,853.60
2025, Aug , 33 261,129.50
2025, Aug , 34 91,439.80
2025, Aug , 35 101,369.50
2025, Sep , 36 174,758.60
2025, Sep , 37 448,183.60
2025, Sep , 38 150,922.00
2025, Sep , 39 136,388.40
2025, Sep , 40 68,215.00
2025, Oct , 40 88,258.00
2025, Oct , 41 90,989.20
2025, Oct , 42 126,964.00
2025, Oct , 43 204,601.25
2025, Oct , 44 90,496.80
2025, Nov , 45 140,579.50
2025, Nov , 46 191,959.40
2025, Nov , 47 614,233.00
2025, Nov , 48 220,805.20
2025, Dec , 49 219,297.00
2025, Dec , 50 164,811.00
2025, Dec , 51 274,873.20
2025, Dec , 52 183,729.75
2025, Dec , 01 85,267.67
2026, Jan , 01 334,101.50
2026, Jan , 02 269,484.80
2026, Jan , 03 115,083.00
2026, Jan , 04 171,030.80
2026, Jan , 05 105,818.75
2026, Feb , 05 177,668.00
2026, Feb , 06 995,236.40
2026, Feb , 07 834,599.20
2026, Feb , 08 268,724.20
2026, Feb , 09 363,626.20
2026, Mar , 10 228,975.75
2026, Mar , 11 157,712.20
2026, Mar , 12 119,111.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 32.01
2025, Apr , 14 28.79
2025, Apr , 15 18.59
2025, Apr , 16 27.53
2025, Apr , 17 30.26
2025, Apr , 18 30.02
2025, May , 18 35.73
2025, May , 19 27.47
2025, May , 20 36.06
2025, May , 21 33.95
2025, May , 22 35.69
2025, Jun , 23 40.19
2025, Jun , 24 39.65
2025, Jun , 25 46.86
2025, Jun , 26 44.29
2025, Jun , 27 39.63
2025, Jul , 27 41.23
2025, Jul , 28 47.05
2025, Jul , 29 45.75
2025, Jul , 30 46.50
2025, Jul , 31 39.71
2025, Aug , 31 48.56
2025, Aug , 32 36.54
2025, Aug , 33 34.19
2025, Aug , 34 42.28
2025, Aug , 35 35.40
2025, Sep , 36 34.10
2025, Sep , 37 23.07
2025, Sep , 38 31.81
2025, Sep , 39 42.47
2025, Sep , 40 34.16
2025, Oct , 40 41.61
2025, Oct , 41 43.02
2025, Oct , 42 34.62
2025, Oct , 43 34.50
2025, Oct , 44 41.20
2025, Nov , 45 43.79
2025, Nov , 46 39.12
2025, Nov , 47 23.73
2025, Nov , 48 30.72
2025, Dec , 49 30.10
2025, Dec , 50 29.80
2025, Dec , 51 37.69
2025, Dec , 52 36.01
2025, Dec , 01 38.13
2026, Jan , 01 28.55
2026, Jan , 02 31.48
2026, Jan , 03 30.29
2026, Jan , 04 34.35
2026, Jan , 05 29.97
2026, Feb , 05 9.98
2026, Feb , 06 20.11
2026, Feb , 07 17.07
2026, Feb , 08 22.22
2026, Feb , 09 32.87
2026, Mar , 10 30.86
2026, Mar , 11 28.02
2026, Mar , 12 28.18
Total no of trades
Week No Value
2025, Mar , 13 39,156.40
2025, Apr , 14 95,981.50
2025, Apr , 15 63,721.50
2025, Apr , 16 51,358.33
2025, Apr , 17 44,363.40
2025, Apr , 18 33,624.67
2025, May , 18 26,565.00
2025, May , 19 32,319.50
2025, May , 20 20,105.60
2025, May , 21 23,951.40
2025, May , 22 37,047.80
2025, Jun , 23 40,356.20
2025, Jun , 24 26,856.40
2025, Jun , 25 19,221.60
2025, Jun , 26 29,671.80
2025, Jun , 27 14,529.00
2025, Jul , 27 26,379.50
2025, Jul , 28 16,731.20
2025, Jul , 29 18,700.40
2025, Jul , 30 17,556.00
2025, Jul , 31 34,627.00
2025, Aug , 31 21,162.00
2025, Aug , 32 16,665.20
2025, Aug , 33 43,532.50
2025, Aug , 34 13,661.60
2025, Aug , 35 17,274.00
2025, Sep , 36 27,226.80
2025, Sep , 37 89,640.00
2025, Sep , 38 17,303.40
2025, Sep , 39 16,066.60
2025, Sep , 40 12,478.50
2025, Oct , 40 11,985.50
2025, Oct , 41 11,388.00
2025, Oct , 42 19,479.60
2025, Oct , 43 24,792.00
2025, Oct , 44 12,325.80
2025, Nov , 45 16,250.00
2025, Nov , 46 19,060.80
2025, Nov , 47 93,482.00
2025, Nov , 48 26,334.20
2025, Dec , 49 32,487.20
2025, Dec , 50 28,448.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 24.77
2025, Apr , 14 28.33
2025, Apr , 15 25.45
2025, Apr , 16 34.44
2025, Apr , 17 26.49
2025, Apr , 18 17.69
2025, May , 18 17.73
2025, May , 19 13.66
2025, May , 20 17.84
2025, May , 21 19.47
2025, May , 22 25.31
2025, Jun , 23 17.55
2025, Jun , 24 24.17
2025, Jun , 25 19.67
2025, Jun , 26 18.28
2025, Jun , 27 17.83
2025, Jul , 27 18.00
2025, Jul , 28 21.64
2025, Jul , 29 21.36
2025, Jul , 30 15.56
2025, Jul , 31 16.26
2025, Aug , 31 15.81
2025, Aug , 32 17.10
2025, Aug , 33 19.70
2025, Aug , 34 17.58
2025, Aug , 35 17.53
2025, Sep , 36 21.27
2025, Sep , 37 31.34
2025, Sep , 38 27.33
2025, Sep , 39 20.36
2025, Sep , 40 16.28
2025, Oct , 40 17.78
2025, Oct , 41 18.12
2025, Oct , 42 20.41
2025, Oct , 43 24.32
2025, Oct , 44 18.58
2025, Nov , 45 20.47
2025, Nov , 46 26.14
2025, Nov , 47 34.53
2025, Nov , 48 26.00
2025, Dec , 49 22.56
2025, Dec , 50 21.19
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00