Analysis of TTKPRESTIG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 607.42
2025, 2 Quarter 633.88
2025, 3 Quarter 646.72
2025, 4 Quarter 646.68
2026, 1 Quarter 555.58
Total traded value
Quarter Value
2025, 1 Quarter 3.73
2025, 2 Quarter 7.65
2025, 3 Quarter 3.61
2025, 4 Quarter 6.28
2026, 1 Quarter 15.44
Total traded volume
Quarter Value
2025, 1 Quarter 0.61
2025, 2 Quarter 1.21
2025, 3 Quarter 0.56
2025, 4 Quarter 0.90
2026, 1 Quarter 2.77
Delivery quantity
Quarter Value
2025, 1 Quarter 33,773.80
2025, 2 Quarter 69,586.53
2025, 3 Quarter 34,685.84
2025, 4 Quarter 22,207.66
2026, 1 Quarter 44,000.89
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.88
2025, 2 Quarter 55.32
2025, 3 Quarter 56.73
2025, 4 Quarter 55.14
2026, 1 Quarter 52.85
Total no of trades
Quarter Value
2025, 1 Quarter 8,114.60
2025, 2 Quarter 8,394.09
2025, 3 Quarter 4,712.89
2025, 4 Quarter 4,608.77
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 7.77
2025, 2 Quarter 12.60
2025, 3 Quarter 10.45
2025, 4 Quarter 8.35
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 607.42
2025, Apr 637.20
2025, May 647.18
2025, Jun 619.47
2025, Jul 632.31
2025, Aug 642.42
2025, Sep 665.50
2025, Oct 650.57
2025, Nov 662.07
2025, Dec 629.68
2026, Jan 597.02
2026, Feb 556.04
2026, Mar 495.68
Total traded value
Month Value
2025, Mar 3.73
2025, Apr 3.93
2025, May 15.67
2025, Jun 4.15
2025, Jul 3.95
2025, Aug 5.00
2025, Sep 2.06
2025, Oct 14.92
2025, Nov 2.79
2025, Dec 1.05
2026, Jan 1.49
2026, Feb 1.04
2026, Mar 56.99
Total traded volume
Month Value
2025, Mar 0.61
2025, Apr 0.62
2025, May 2.48
2025, Jun 0.67
2025, Jul 0.62
2025, Aug 0.78
2025, Sep 0.31
2025, Oct 2.09
2025, Nov 0.42
2025, Dec 0.17
2026, Jan 0.25
2026, Feb 0.19
2026, Mar 10.26
Delivery quantity
Month Value
2025, Mar 33,773.80
2025, Apr 38,322.47
2025, May 138,405.50
2025, Jun 38,885.38
2025, Jul 33,550.61
2025, Aug 56,496.79
2025, Sep 17,035.95
2025, Oct 32,178.81
2025, Nov 25,296.95
2025, Dec 10,021.73
2026, Jan 13,834.85
2026, Feb 10,809.38
2026, Mar 136,882.50
Delivery to traded quantity
Month Value
2025, Mar 54.88
2025, Apr 57.54
2025, May 52.57
2025, Jun 55.68
2025, Jul 53.88
2025, Aug 61.77
2025, Sep 55.35
2025, Oct 48.94
2025, Nov 55.88
2025, Dec 60.42
2026, Jan 58.98
2026, Feb 58.54
2026, Mar 35.54
Total no of trades
Month Value
2025, Mar 8,114.60
2025, Apr 6,054.37
2025, May 13,784.56
2025, Jun 5,890.57
2025, Jul 4,846.17
2025, Aug 5,786.47
2025, Sep 3,646.36
2025, Oct 9,313.19
2025, Nov 3,693.58
2025, Dec 908.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 7.77
2025, Apr 10.03
2025, May 18.19
2025, Jun 10.15
2025, Jul 8.65
2025, Aug 15.01
2025, Sep 8.38
2025, Oct 10.92
2025, Nov 10.67
2025, Dec 3.91
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 607.42
2025, Apr , 14 624.36
2025, Apr , 15 633.01
2025, Apr , 16 660.57
2025, Apr , 17 647.75
2025, Apr , 18 618.95
2025, May , 18 612.00
2025, May , 19 620.88
2025, May , 20 638.53
2025, May , 21 681.25
2025, May , 22 639.33
2025, Jun , 23 615.29
2025, Jun , 24 619.90
2025, Jun , 25 620.20
2025, Jun , 26 621.52
2025, Jun , 27 624.35
2025, Jul , 27 627.70
2025, Jul , 28 630.68
2025, Jul , 29 633.84
2025, Jul , 30 635.57
2025, Jul , 31 632.95
2025, Aug , 31 631.80
2025, Aug , 32 632.89
2025, Aug , 33 633.98
2025, Aug , 34 654.72
2025, Aug , 35 650.06
2025, Sep , 36 678.63
2025, Sep , 37 674.14
2025, Sep , 38 672.99
2025, Sep , 39 648.34
2025, Sep , 40 635.30
2025, Oct , 40 640.50
2025, Oct , 41 635.88
2025, Oct , 42 644.51
2025, Oct , 43 642.23
2025, Oct , 44 682.01
2025, Nov , 45 669.80
2025, Nov , 46 661.89
2025, Nov , 47 660.97
2025, Nov , 48 657.16
2025, Dec , 49 640.86
2025, Dec , 50 636.03
2025, Dec , 51 624.18
2025, Dec , 52 624.78
2025, Dec , 01 616.18
2026, Jan , 01 614.65
2026, Jan , 02 613.90
2026, Jan , 03 595.28
2026, Jan , 04 582.47
2026, Jan , 05 587.05
2026, Feb , 05 574.90
2026, Feb , 06 559.70
2026, Feb , 07 578.51
2026, Feb , 08 551.90
2026, Feb , 09 530.27
2026, Mar , 10 485.45
2026, Mar , 11 518.41
2026, Mar , 12 481.14
Total traded value
Week No Value
2025, Mar , 13 3.73
2025, Apr , 14 3.04
2025, Apr , 15 2.65
2025, Apr , 16 5.54
2025, Apr , 17 3.77
2025, Apr , 18 5.50
2025, May , 18 5.62
2025, May , 19 12.60
2025, May , 20 13.57
2025, May , 21 5.59
2025, May , 22 31.07
2025, Jun , 23 3.79
2025, Jun , 24 5.49
2025, Jun , 25 5.23
2025, Jun , 26 1.98
2025, Jun , 27 4.77
2025, Jul , 27 2.98
2025, Jul , 28 2.54
2025, Jul , 29 2.36
2025, Jul , 30 2.22
2025, Jul , 31 10.84
2025, Aug , 31 5.36
2025, Aug , 32 9.31
2025, Aug , 33 1.21
2025, Aug , 34 4.30
2025, Aug , 35 4.19
2025, Sep , 36 3.41
2025, Sep , 37 1.81
2025, Sep , 38 2.19
2025, Sep , 39 1.34
2025, Sep , 40 0.82
2025, Oct , 40 0.78
2025, Oct , 41 1.34
2025, Oct , 42 4.66
2025, Oct , 43 0.88
2025, Oct , 44 55.64
2025, Nov , 45 3.22
2025, Nov , 46 4.42
2025, Nov , 47 2.27
2025, Nov , 48 1.33
2025, Dec , 49 0.91
2025, Dec , 50 1.95
2025, Dec , 51 0.77
2025, Dec , 52 0.77
2025, Dec , 01 0.65
2026, Jan , 01 0.75
2026, Jan , 02 1.16
2026, Jan , 03 1.15
2026, Jan , 04 1.71
2026, Jan , 05 2.33
2026, Feb , 05 0.48
2026, Feb , 06 1.31
2026, Feb , 07 0.58
2026, Feb , 08 1.20
2026, Feb , 09 1.16
2026, Mar , 10 1.83
2026, Mar , 11 132.23
2026, Mar , 12 25.87
Total traded volume
Week No Value
2025, Mar , 13 0.61
2025, Apr , 14 0.49
2025, Apr , 15 0.42
2025, Apr , 16 0.84
2025, Apr , 17 0.58
2025, Apr , 18 0.88
2025, May , 18 0.92
2025, May , 19 2.10
2025, May , 20 2.17
2025, May , 21 0.82
2025, May , 22 4.90
2025, Jun , 23 0.62
2025, Jun , 24 0.89
2025, Jun , 25 0.84
2025, Jun , 26 0.32
2025, Jun , 27 0.76
2025, Jul , 27 0.47
2025, Jul , 28 0.40
2025, Jul , 29 0.37
2025, Jul , 30 0.35
2025, Jul , 31 1.71
2025, Aug , 31 0.85
2025, Aug , 32 1.48
2025, Aug , 33 0.19
2025, Aug , 34 0.65
2025, Aug , 35 0.65
2025, Sep , 36 0.50
2025, Sep , 37 0.27
2025, Sep , 38 0.33
2025, Sep , 39 0.21
2025, Sep , 40 0.13
2025, Oct , 40 0.12
2025, Oct , 41 0.21
2025, Oct , 42 0.73
2025, Oct , 43 0.14
2025, Oct , 44 7.69
2025, Nov , 45 0.48
2025, Nov , 46 0.67
2025, Nov , 47 0.34
2025, Nov , 48 0.20
2025, Dec , 49 0.14
2025, Dec , 50 0.31
2025, Dec , 51 0.12
2025, Dec , 52 0.12
2025, Dec , 01 0.10
2026, Jan , 01 0.12
2026, Jan , 02 0.19
2026, Jan , 03 0.19
2026, Jan , 04 0.29
2026, Jan , 05 0.40
2026, Feb , 05 0.08
2026, Feb , 06 0.23
2026, Feb , 07 0.10
2026, Feb , 08 0.22
2026, Feb , 09 0.22
2026, Mar , 10 0.38
2026, Mar , 11 23.17
2026, Mar , 12 5.26
Delivery quantity
Week No Value
2025, Mar , 13 33,773.80
2025, Apr , 14 26,723.50
2025, Apr , 15 17,801.25
2025, Apr , 16 59,801.00
2025, Apr , 17 36,842.20
2025, Apr , 18 62,138.00
2025, May , 18 61,875.00
2025, May , 19 82,511.50
2025, May , 20 83,143.00
2025, May , 21 48,162.20
2025, May , 22 321,575.00
2025, Jun , 23 32,393.60
2025, Jun , 24 53,670.80
2025, Jun , 25 53,964.40
2025, Jun , 26 16,511.40
2025, Jun , 27 33,892.00
2025, Jul , 27 24,190.75
2025, Jul , 28 18,550.80
2025, Jul , 29 20,417.60
2025, Jul , 30 19,360.00
2025, Jul , 31 95,814.75
2025, Aug , 31 71,749.00
2025, Aug , 32 124,318.20
2025, Aug , 33 11,675.00
2025, Aug , 34 25,636.60
2025, Aug , 35 51,304.00
2025, Sep , 36 28,257.20
2025, Sep , 37 14,132.40
2025, Sep , 38 17,513.80
2025, Sep , 39 11,797.00
2025, Sep , 40 8,144.50
2025, Oct , 40 6,924.50
2025, Oct , 41 15,935.60
2025, Oct , 42 40,716.20
2025, Oct , 43 6,566.00
2025, Oct , 44 70,476.60
2025, Nov , 45 15,889.25
2025, Nov , 46 48,239.80
2025, Nov , 47 23,979.80
2025, Nov , 48 11,197.40
2025, Dec , 49 8,356.60
2025, Dec , 50 19,575.20
2025, Dec , 51 5,907.20
2025, Dec , 52 7,818.25
2025, Dec , 01 6,670.00
2026, Jan , 01 7,786.00
2026, Jan , 02 10,717.60
2026, Jan , 03 11,340.75
2026, Jan , 04 18,904.00
2026, Jan , 05 16,913.50
2026, Feb , 05 5,036.00
2026, Feb , 06 14,604.40
2026, Feb , 07 6,276.80
2026, Feb , 08 11,488.80
2026, Feb , 09 12,022.20
2026, Mar , 10 22,016.25
2026, Mar , 11 241,392.80
2026, Mar , 12 124,265.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 54.88
2025, Apr , 14 53.05
2025, Apr , 15 43.86
2025, Apr , 16 71.40
2025, Apr , 17 60.50
2025, Apr , 18 62.98
2025, May , 18 67.44
2025, May , 19 35.27
2025, May , 20 42.86
2025, May , 21 57.45
2025, May , 22 61.33
2025, Jun , 23 51.73
2025, Jun , 24 61.85
2025, Jun , 25 59.40
2025, Jun , 26 51.94
2025, Jun , 27 44.60
2025, Jul , 27 50.17
2025, Jul , 28 46.41
2025, Jul , 29 55.70
2025, Jul , 30 54.60
2025, Jul , 31 63.74
2025, Aug , 31 84.65
2025, Aug , 32 66.55
2025, Aug , 33 60.99
2025, Aug , 34 45.29
2025, Aug , 35 71.47
2025, Sep , 36 53.30
2025, Sep , 37 53.32
2025, Sep , 38 55.78
2025, Sep , 39 56.52
2025, Sep , 40 61.51
2025, Oct , 40 56.29
2025, Oct , 41 66.79
2025, Oct , 42 49.05
2025, Oct , 43 53.08
2025, Oct , 44 24.74
2025, Nov , 45 36.70
2025, Nov , 46 56.94
2025, Nov , 47 69.88
2025, Nov , 48 56.19
2025, Dec , 49 58.02
2025, Dec , 50 65.53
2025, Dec , 51 52.54
2025, Dec , 52 64.15
2025, Dec , 01 64.07
2026, Jan , 01 63.37
2026, Jan , 02 59.08
2026, Jan , 03 59.64
2026, Jan , 04 60.86
2026, Jan , 05 53.66
2026, Feb , 05 60.35
2026, Feb , 06 61.87
2026, Feb , 07 61.88
2026, Feb , 08 54.98
2026, Feb , 09 55.06
2026, Mar , 10 58.57
2026, Mar , 11 26.10
2026, Mar , 12 26.56
Total no of trades
Week No Value
2025, Mar , 13 8,114.60
2025, Apr , 14 5,571.75
2025, Apr , 15 5,716.50
2025, Apr , 16 6,218.00
2025, Apr , 17 5,851.00
2025, Apr , 18 7,323.67
2025, May , 18 8,203.00
2025, May , 19 14,443.50
2025, May , 20 16,559.20
2025, May , 21 7,053.20
2025, May , 22 18,594.00
2025, Jun , 23 4,844.00
2025, Jun , 24 7,223.00
2025, Jun , 25 7,825.40
2025, Jun , 26 3,715.00
2025, Jun , 27 5,665.00
2025, Jul , 27 3,889.00
2025, Jul , 28 0.00
2025, Jul , 29 3,349.00
2025, Jul , 30 3,456.00
2025, Jul , 31 15,470.25
2025, Aug , 31 3,301.00
2025, Aug , 32 9,493.80
2025, Aug , 33 1,587.75
2025, Aug , 34 6,269.40
2025, Aug , 35 5,368.75
2025, Sep , 36 5,650.40
2025, Sep , 37 4,110.00
2025, Sep , 38 2,955.80
2025, Sep , 39 2,588.00
2025, Sep , 40 1,849.50
2025, Oct , 40 2,223.00
2025, Oct , 41 1,884.80
2025, Oct , 42 5,034.80
2025, Oct , 43 2,292.75
2025, Oct , 44 29,472.40
2025, Nov , 45 5,618.75
2025, Nov , 46 4,335.20
2025, Nov , 47 3,259.20
2025, Nov , 48 1,946.20
2025, Dec , 49 1,716.60
2025, Dec , 50 2,281.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 7.77
2025, Apr , 14 8.74
2025, Apr , 15 7.43
2025, Apr , 16 14.07
2025, Apr , 17 9.70
2025, Apr , 18 11.70
2025, May , 18 11.19
2025, May , 19 11.10
2025, May , 20 11.47
2025, May , 21 11.45
2025, May , 22 35.88
2025, Jun , 23 9.56
2025, Jun , 24 11.83
2025, Jun , 25 9.83
2025, Jun , 26 8.71
2025, Jun , 27 13.41
2025, Jul , 27 12.38
2025, Jul , 28 0.00
2025, Jul , 29 10.34
2025, Jul , 30 10.00
2025, Jul , 31 11.93
2025, Aug , 31 25.68
2025, Aug , 32 23.72
2025, Aug , 33 11.01
2025, Aug , 34 9.03
2025, Aug , 35 12.92
2025, Sep , 36 8.55
2025, Sep , 37 7.12
2025, Sep , 38 10.52
2025, Sep , 39 7.94
2025, Sep , 40 6.91
2025, Oct , 40 5.49
2025, Oct , 41 10.61
2025, Oct , 42 11.02
2025, Oct , 43 6.89
2025, Oct , 44 16.52
2025, Nov , 45 8.51
2025, Nov , 46 12.57
2025, Nov , 47 10.87
2025, Nov , 48 10.28
2025, Dec , 49 8.35
2025, Dec , 50 8.84
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00