Analysis of TVTODAY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 163.30
2025, 2 Quarter 169.47
2025, 3 Quarter 155.70
2025, 4 Quarter 141.70
2026, 1 Quarter 123.95
Total traded value
Quarter Value
2025, 1 Quarter 4.40
2025, 2 Quarter 1.46
2025, 3 Quarter 1.13
2025, 4 Quarter 0.64
2026, 1 Quarter 1.77
Total traded volume
Quarter Value
2025, 1 Quarter 2.69
2025, 2 Quarter 0.86
2025, 3 Quarter 0.73
2025, 4 Quarter 0.46
2026, 1 Quarter 1.36
Delivery quantity
Quarter Value
2025, 1 Quarter 176,715.67
2025, 2 Quarter 42,111.78
2025, 3 Quarter 42,300.39
2025, 4 Quarter 32,393.31
2026, 1 Quarter 99,883.95
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.94
2025, 2 Quarter 50.19
2025, 3 Quarter 57.28
2025, 4 Quarter 64.84
2026, 1 Quarter 61.28
Total no of trades
Quarter Value
2025, 1 Quarter 5,413.50
2025, 2 Quarter 2,873.10
2025, 3 Quarter 1,968.97
2025, 4 Quarter 743.11
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 57.35
2025, 2 Quarter 28.23
2025, 3 Quarter 35.33
2025, 4 Quarter 32.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 163.30
2025, Apr 165.58
2025, May 172.74
2025, Jun 170.20
2025, Jul 168.18
2025, Aug 146.87
2025, Sep 150.27
2025, Oct 147.74
2025, Nov 141.57
2025, Dec 136.04
2026, Jan 132.53
2026, Feb 124.98
2026, Mar 110.15
Total traded value
Month Value
2025, Mar 4.40
2025, Apr 1.23
2025, May 1.78
2025, Jun 1.39
2025, Jul 1.34
2025, Aug 1.13
2025, Sep 0.92
2025, Oct 0.47
2025, Nov 0.58
2025, Dec 0.86
2026, Jan 3.38
2026, Feb 0.77
2026, Mar 1.00
Total traded volume
Month Value
2025, Mar 2.69
2025, Apr 0.75
2025, May 1.02
2025, Jun 0.81
2025, Jul 0.82
2025, Aug 0.77
2025, Sep 0.61
2025, Oct 0.32
2025, Nov 0.41
2025, Dec 0.63
2026, Jan 2.46
2026, Feb 0.62
2026, Mar 0.91
Delivery quantity
Month Value
2025, Mar 176,715.67
2025, Apr 39,697.42
2025, May 49,698.33
2025, Jun 37,793.43
2025, Jul 49,141.48
2025, Aug 45,260.84
2025, Sep 32,591.59
2025, Oct 20,983.24
2025, Nov 28,156.95
2025, Dec 46,943.41
2026, Jan 197,294.15
2026, Feb 34,244.24
2026, Mar 59,186.07
Delivery to traded quantity
Month Value
2025, Mar 63.94
2025, Apr 52.55
2025, May 49.46
2025, Jun 48.69
2025, Jul 56.86
2025, Aug 58.68
2025, Sep 56.52
2025, Oct 63.43
2025, Nov 66.93
2025, Dec 64.38
2026, Jan 64.04
2026, Feb 57.68
2026, Mar 62.75
Total no of trades
Month Value
2025, Mar 5,413.50
2025, Apr 3,221.11
2025, May 2,846.72
2025, Jun 2,580.86
2025, Jul 2,050.35
2025, Aug 2,378.47
2025, Sep 1,530.23
2025, Oct 787.48
2025, Nov 959.79
2025, Dec 513.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 57.35
2025, Apr 23.88
2025, May 34.11
2025, Jun 27.12
2025, Jul 33.07
2025, Aug 33.18
2025, Sep 39.55
2025, Oct 44.69
2025, Nov 41.10
2025, Dec 13.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 170.10
2025, Mar , 13 161.94
2025, Apr , 14 159.69
2025, Apr , 15 160.83
2025, Apr , 16 169.19
2025, Apr , 17 170.31
2025, Apr , 18 168.31
2025, May , 18 165.95
2025, May , 19 169.03
2025, May , 20 174.57
2025, May , 21 175.75
2025, May , 22 170.73
2025, Jun , 23 169.45
2025, Jun , 24 172.21
2025, Jun , 25 167.15
2025, Jun , 26 171.42
2025, Jun , 27 172.97
2025, Jul , 27 171.73
2025, Jul , 28 171.18
2025, Jul , 29 170.36
2025, Jul , 30 171.70
2025, Jul , 31 153.77
2025, Aug , 31 151.87
2025, Aug , 32 145.78
2025, Aug , 33 144.99
2025, Aug , 34 147.34
2025, Aug , 35 148.26
2025, Sep , 36 151.22
2025, Sep , 37 153.52
2025, Sep , 38 151.65
2025, Sep , 39 146.70
2025, Sep , 40 145.25
2025, Oct , 40 149.38
2025, Oct , 41 148.92
2025, Oct , 42 146.16
2025, Oct , 43 148.27
2025, Oct , 44 147.07
2025, Nov , 45 145.70
2025, Nov , 46 142.31
2025, Nov , 47 139.95
2025, Nov , 48 139.14
2025, Dec , 49 136.98
2025, Dec , 50 133.66
2025, Dec , 51 134.31
2025, Dec , 52 136.73
2025, Dec , 01 140.37
2026, Jan , 01 140.98
2026, Jan , 02 139.85
2026, Jan , 03 136.36
2026, Jan , 04 126.04
2026, Jan , 05 123.45
2026, Feb , 05 122.48
2026, Feb , 06 121.67
2026, Feb , 07 127.95
2026, Feb , 08 125.57
2026, Feb , 09 125.22
2026, Mar , 10 117.73
2026, Mar , 11 111.27
2026, Mar , 12 102.97
Total traded value
Week No Value
2025, Mar , 12 4.84
2025, Mar , 13 4.31
2025, Apr , 14 1.51
2025, Apr , 15 1.05
2025, Apr , 16 1.53
2025, Apr , 17 1.25
2025, Apr , 18 0.79
2025, May , 18 0.71
2025, May , 19 1.32
2025, May , 20 1.89
2025, May , 21 2.75
2025, May , 22 1.08
2025, Jun , 23 0.97
2025, Jun , 24 1.27
2025, Jun , 25 0.96
2025, Jun , 26 2.41
2025, Jun , 27 1.09
2025, Jul , 27 0.59
2025, Jul , 28 0.67
2025, Jul , 29 1.16
2025, Jul , 30 0.67
2025, Jul , 31 3.97
2025, Aug , 31 1.14
2025, Aug , 32 1.44
2025, Aug , 33 1.29
2025, Aug , 34 0.74
2025, Aug , 35 1.07
2025, Sep , 36 0.77
2025, Sep , 37 1.25
2025, Sep , 38 0.81
2025, Sep , 39 0.89
2025, Sep , 40 0.77
2025, Oct , 40 0.50
2025, Oct , 41 0.45
2025, Oct , 42 0.66
2025, Oct , 43 0.46
2025, Oct , 44 0.28
2025, Nov , 45 0.22
2025, Nov , 46 0.65
2025, Nov , 47 0.75
2025, Nov , 48 0.62
2025, Dec , 49 0.57
2025, Dec , 50 0.44
2025, Dec , 51 0.29
2025, Dec , 52 2.63
2025, Dec , 01 0.66
2026, Jan , 01 0.69
2026, Jan , 02 10.92
2026, Jan , 03 1.18
2026, Jan , 04 0.84
2026, Jan , 05 0.66
2026, Feb , 05 0.53
2026, Feb , 06 1.29
2026, Feb , 07 0.84
2026, Feb , 08 0.42
2026, Feb , 09 0.57
2026, Mar , 10 0.92
2026, Mar , 11 0.98
2026, Mar , 12 1.08
Total traded volume
Week No Value
2025, Mar , 12 2.89
2025, Mar , 13 2.64
2025, Apr , 14 0.95
2025, Apr , 15 0.67
2025, Apr , 16 0.91
2025, Apr , 17 0.74
2025, Apr , 18 0.47
2025, May , 18 0.42
2025, May , 19 0.79
2025, May , 20 1.08
2025, May , 21 1.56
2025, May , 22 0.64
2025, Jun , 23 0.57
2025, Jun , 24 0.74
2025, Jun , 25 0.57
2025, Jun , 26 1.39
2025, Jun , 27 0.63
2025, Jul , 27 0.35
2025, Jul , 28 0.39
2025, Jul , 29 0.68
2025, Jul , 30 0.39
2025, Jul , 31 2.55
2025, Aug , 31 0.74
2025, Aug , 32 0.99
2025, Aug , 33 0.89
2025, Aug , 34 0.50
2025, Aug , 35 0.72
2025, Sep , 36 0.51
2025, Sep , 37 0.82
2025, Sep , 38 0.54
2025, Sep , 39 0.60
2025, Sep , 40 0.54
2025, Oct , 40 0.33
2025, Oct , 41 0.30
2025, Oct , 42 0.46
2025, Oct , 43 0.31
2025, Oct , 44 0.19
2025, Nov , 45 0.16
2025, Nov , 46 0.46
2025, Nov , 47 0.53
2025, Nov , 48 0.44
2025, Dec , 49 0.41
2025, Dec , 50 0.33
2025, Dec , 51 0.21
2025, Dec , 52 1.93
2025, Dec , 01 0.47
2026, Jan , 01 0.49
2026, Jan , 02 7.86
2026, Jan , 03 0.87
2026, Jan , 04 0.67
2026, Jan , 05 0.53
2026, Feb , 05 0.44
2026, Feb , 06 1.06
2026, Feb , 07 0.66
2026, Feb , 08 0.33
2026, Feb , 09 0.45
2026, Mar , 10 0.77
2026, Mar , 11 0.89
2026, Mar , 12 1.04
Delivery quantity
Week No Value
2025, Mar , 12 106,128.00
2025, Mar , 13 190,833.20
2025, Apr , 14 49,975.25
2025, Apr , 15 34,308.50
2025, Apr , 16 49,447.67
2025, Apr , 17 39,676.60
2025, Apr , 18 23,463.33
2025, May , 18 19,202.00
2025, May , 19 34,968.00
2025, May , 20 57,926.80
2025, May , 21 70,050.40
2025, May , 22 33,109.20
2025, Jun , 23 29,659.00
2025, Jun , 24 37,635.60
2025, Jun , 25 29,757.40
2025, Jun , 26 55,816.00
2025, Jun , 27 29,322.00
2025, Jul , 27 20,698.50
2025, Jul , 28 23,204.60
2025, Jul , 29 31,046.20
2025, Jul , 30 20,159.40
2025, Jul , 31 168,852.25
2025, Aug , 31 45,099.00
2025, Aug , 32 62,181.60
2025, Aug , 33 46,147.50
2025, Aug , 34 29,377.20
2025, Aug , 35 43,118.25
2025, Sep , 36 25,595.80
2025, Sep , 37 36,603.40
2025, Sep , 38 30,923.00
2025, Sep , 39 37,688.40
2025, Sep , 40 31,481.00
2025, Oct , 40 17,946.00
2025, Oct , 41 15,503.20
2025, Oct , 42 37,181.20
2025, Oct , 43 19,795.75
2025, Oct , 44 12,430.20
2025, Nov , 45 9,549.25
2025, Nov , 46 30,164.40
2025, Nov , 47 37,076.80
2025, Nov , 48 32,115.80
2025, Dec , 49 27,519.40
2025, Dec , 50 20,278.20
2025, Dec , 51 14,755.20
2025, Dec , 52 159,633.75
2025, Dec , 01 27,152.00
2026, Jan , 01 34,097.50
2026, Jan , 02 667,562.00
2026, Jan , 03 57,598.25
2026, Jan , 04 37,709.80
2026, Jan , 05 30,234.00
2026, Feb , 05 28,850.00
2026, Feb , 06 58,094.00
2026, Feb , 07 32,425.60
2026, Feb , 08 19,693.00
2026, Feb , 09 27,843.20
2026, Mar , 10 47,196.75
2026, Mar , 11 57,164.80
2026, Mar , 12 70,798.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 36.77
2025, Mar , 13 69.38
2025, Apr , 14 52.26
2025, Apr , 15 51.72
2025, Apr , 16 53.62
2025, Apr , 17 54.64
2025, Apr , 18 49.51
2025, May , 18 45.43
2025, May , 19 45.73
2025, May , 20 52.00
2025, May , 21 46.32
2025, May , 22 52.37
2025, Jun , 23 50.50
2025, Jun , 24 50.03
2025, Jun , 25 50.03
2025, Jun , 26 44.58
2025, Jun , 27 46.72
2025, Jul , 27 60.91
2025, Jul , 28 59.81
2025, Jul , 29 50.12
2025, Jul , 30 51.91
2025, Jul , 31 63.74
2025, Aug , 31 60.57
2025, Aug , 32 63.17
2025, Aug , 33 55.04
2025, Aug , 34 58.31
2025, Aug , 35 56.69
2025, Sep , 36 50.15
2025, Sep , 37 52.25
2025, Sep , 38 57.97
2025, Sep , 39 64.68
2025, Sep , 40 59.11
2025, Oct , 40 57.87
2025, Oct , 41 59.65
2025, Oct , 42 65.78
2025, Oct , 43 65.62
2025, Oct , 44 65.36
2025, Nov , 45 62.75
2025, Nov , 46 65.18
2025, Nov , 47 67.39
2025, Nov , 48 71.58
2025, Dec , 49 63.11
2025, Dec , 50 59.48
2025, Dec , 51 68.53
2025, Dec , 52 70.79
2025, Dec , 01 59.16
2026, Jan , 01 69.48
2026, Jan , 02 71.12
2026, Jan , 03 67.00
2026, Jan , 04 59.03
2026, Jan , 05 55.81
2026, Feb , 05 66.14
2026, Feb , 06 55.79
2026, Feb , 07 53.37
2026, Feb , 08 57.44
2026, Feb , 09 62.43
2026, Mar , 10 60.39
2026, Mar , 11 59.50
2026, Mar , 12 67.88
Total no of trades
Week No Value
2025, Mar , 12 11,328.00
2025, Mar , 13 4,230.60
2025, Apr , 14 3,008.50
2025, Apr , 15 3,651.75
2025, Apr , 16 4,548.67
2025, Apr , 17 2,878.00
2025, Apr , 18 2,174.67
2025, May , 18 1,886.00
2025, May , 19 2,415.00
2025, May , 20 3,020.80
2025, May , 21 4,121.00
2025, May , 22 1,763.20
2025, Jun , 23 1,624.60
2025, Jun , 24 2,621.40
2025, Jun , 25 2,145.80
2025, Jun , 26 3,878.40
2025, Jun , 27 2,847.00
2025, Jul , 27 1,161.75
2025, Jul , 28 467.80
2025, Jul , 29 3,232.20
2025, Jul , 30 1,459.00
2025, Jul , 31 4,179.00
2025, Aug , 31 2,056.00
2025, Aug , 32 3,109.60
2025, Aug , 33 2,469.25
2025, Aug , 34 1,778.80
2025, Aug , 35 2,204.00
2025, Sep , 36 1,679.60
2025, Sep , 37 1,947.20
2025, Sep , 38 1,195.20
2025, Sep , 39 1,352.00
2025, Sep , 40 1,397.50
2025, Oct , 40 1,029.00
2025, Oct , 41 1,019.20
2025, Oct , 42 707.20
2025, Oct , 43 778.00
2025, Oct , 44 547.00
2025, Nov , 45 568.75
2025, Nov , 46 1,040.80
2025, Nov , 47 1,147.60
2025, Nov , 48 1,003.80
2025, Dec , 49 1,040.20
2025, Dec , 50 1,219.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 25.48
2025, Mar , 13 63.72
2025, Apr , 14 32.24
2025, Apr , 15 18.44
2025, Apr , 16 20.09
2025, Apr , 17 25.09
2025, Apr , 18 21.75
2025, May , 18 22.41
2025, May , 19 31.27
2025, May , 20 35.29
2025, May , 21 35.19
2025, May , 22 35.33
2025, Jun , 23 22.70
2025, Jun , 24 27.81
2025, Jun , 25 26.57
2025, Jun , 26 32.43
2025, Jun , 27 22.04
2025, Jul , 27 28.92
2025, Jul , 28 14.07
2025, Jul , 29 20.09
2025, Jul , 30 28.89
2025, Jul , 31 82.43
2025, Aug , 31 36.21
2025, Aug , 32 32.11
2025, Aug , 33 36.94
2025, Aug , 34 30.14
2025, Aug , 35 33.81
2025, Sep , 36 30.65
2025, Sep , 37 41.69
2025, Sep , 38 45.17
2025, Sep , 39 41.52
2025, Sep , 40 37.51
2025, Oct , 40 30.84
2025, Oct , 41 27.22
2025, Oct , 42 83.50
2025, Oct , 43 35.90
2025, Oct , 44 35.92
2025, Nov , 45 28.08
2025, Nov , 46 43.04
2025, Nov , 47 46.28
2025, Nov , 48 44.40
2025, Dec , 49 35.10
2025, Dec , 50 26.28
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00