Analysis of ULTRACEMCO
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
11,326.73 |
| 2025, 2 Quarter |
11,584.10 |
| 2025, 3 Quarter |
12,455.78 |
| 2025, 4 Quarter |
11,835.10 |
| 2026, 1 Quarter |
12,277.35 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
526.15 |
| 2025, 2 Quarter |
363.86 |
| 2025, 3 Quarter |
312.79 |
| 2025, 4 Quarter |
247.62 |
| 2026, 1 Quarter |
350.15 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
4.66 |
| 2025, 2 Quarter |
3.14 |
| 2025, 3 Quarter |
2.50 |
| 2025, 4 Quarter |
2.09 |
| 2026, 1 Quarter |
2.89 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
279,106.83 |
| 2025, 2 Quarter |
190,010.03 |
| 2025, 3 Quarter |
160,701.91 |
| 2025, 4 Quarter |
141,260.39 |
| 2026, 1 Quarter |
175,227.55 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
60.35 |
| 2025, 2 Quarter |
59.53 |
| 2025, 3 Quarter |
63.97 |
| 2025, 4 Quarter |
65.68 |
| 2026, 1 Quarter |
60.27 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
64,550.33 |
| 2025, 2 Quarter |
53,365.41 |
| 2025, 3 Quarter |
41,550.38 |
| 2025, 4 Quarter |
27,814.76 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
7.44 |
| 2025, 2 Quarter |
5.73 |
| 2025, 3 Quarter |
5.38 |
| 2025, 4 Quarter |
4.82 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
11,326.73 |
| 2025, Apr |
11,700.36 |
| 2025, May |
11,614.00 |
| 2025, Jun |
11,453.29 |
| 2025, Jul |
12,404.78 |
| 2025, Aug |
12,486.11 |
| 2025, Sep |
12,482.91 |
| 2025, Oct |
12,133.05 |
| 2025, Nov |
11,767.53 |
| 2025, Dec |
11,609.05 |
| 2026, Jan |
12,256.90 |
| 2026, Feb |
12,847.81 |
| 2026, Mar |
11,450.86 |
Total traded value
| Month |
Value |
| 2025, Mar |
526.15 |
| 2025, Apr |
433.44 |
| 2025, May |
291.76 |
| 2025, Jun |
362.71 |
| 2025, Jul |
307.75 |
| 2025, Aug |
334.30 |
| 2025, Sep |
299.48 |
| 2025, Oct |
269.92 |
| 2025, Nov |
239.38 |
| 2025, Dec |
233.45 |
| 2026, Jan |
389.56 |
| 2026, Feb |
239.12 |
| 2026, Mar |
460.42 |
Total traded volume
| Month |
Value |
| 2025, Mar |
4.66 |
| 2025, Apr |
3.71 |
| 2025, May |
2.52 |
| 2025, Jun |
3.15 |
| 2025, Jul |
2.48 |
| 2025, Aug |
2.67 |
| 2025, Sep |
2.40 |
| 2025, Oct |
2.23 |
| 2025, Nov |
2.04 |
| 2025, Dec |
2.01 |
| 2026, Jan |
3.16 |
| 2026, Feb |
1.86 |
| 2026, Mar |
4.06 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
279,106.83 |
| 2025, Apr |
226,371.00 |
| 2025, May |
141,639.11 |
| 2025, Jun |
198,572.81 |
| 2025, Jul |
145,656.61 |
| 2025, Aug |
179,107.84 |
| 2025, Sep |
160,535.05 |
| 2025, Oct |
150,477.19 |
| 2025, Nov |
139,970.68 |
| 2025, Dec |
133,576.36 |
| 2026, Jan |
196,598.10 |
| 2026, Feb |
112,674.67 |
| 2026, Mar |
238,527.50 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
60.35 |
| 2025, Apr |
60.85 |
| 2025, May |
56.14 |
| 2025, Jun |
61.25 |
| 2025, Jul |
60.03 |
| 2025, Aug |
66.71 |
| 2025, Sep |
65.73 |
| 2025, Oct |
63.95 |
| 2025, Nov |
67.64 |
| 2025, Dec |
65.62 |
| 2026, Jan |
62.29 |
| 2026, Feb |
59.63 |
| 2026, Mar |
58.35 |
Total no of trades
| Month |
Value |
| 2025, Mar |
64,550.33 |
| 2025, Apr |
64,172.26 |
| 2025, May |
50,700.00 |
| 2025, Jun |
45,872.43 |
| 2025, Jul |
38,930.30 |
| 2025, Aug |
42,796.26 |
| 2025, Sep |
43,213.55 |
| 2025, Oct |
39,358.29 |
| 2025, Nov |
30,931.00 |
| 2025, Dec |
14,104.64 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
7.44 |
| 2025, Apr |
5.77 |
| 2025, May |
5.04 |
| 2025, Jun |
6.29 |
| 2025, Jul |
4.70 |
| 2025, Aug |
6.19 |
| 2025, Sep |
5.39 |
| 2025, Oct |
5.37 |
| 2025, Nov |
6.54 |
| 2025, Dec |
2.81 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
10,976.80 |
| 2025, Mar , 13 |
11,396.72 |
| 2025, Apr , 14 |
11,433.75 |
| 2025, Apr , 15 |
11,340.45 |
| 2025, Apr , 16 |
11,782.67 |
| 2025, Apr , 17 |
12,047.60 |
| 2025, Apr , 18 |
11,874.67 |
| 2025, May , 18 |
11,644.00 |
| 2025, May , 19 |
11,497.50 |
| 2025, May , 20 |
11,773.60 |
| 2025, May , 21 |
11,743.60 |
| 2025, May , 22 |
11,365.40 |
| 2025, Jun , 23 |
11,135.00 |
| 2025, Jun , 24 |
11,332.40 |
| 2025, Jun , 25 |
11,432.80 |
| 2025, Jun , 26 |
11,785.00 |
| 2025, Jun , 27 |
12,093.00 |
| 2025, Jul , 27 |
12,387.50 |
| 2025, Jul , 28 |
12,472.60 |
| 2025, Jul , 29 |
12,492.80 |
| 2025, Jul , 30 |
12,391.00 |
| 2025, Jul , 31 |
12,244.50 |
| 2025, Aug , 31 |
12,113.00 |
| 2025, Aug , 32 |
12,242.20 |
| 2025, Aug , 33 |
12,393.00 |
| 2025, Aug , 34 |
12,792.60 |
| 2025, Aug , 35 |
12,594.25 |
| 2025, Sep , 36 |
12,708.20 |
| 2025, Sep , 37 |
12,495.20 |
| 2025, Sep , 38 |
12,573.60 |
| 2025, Sep , 39 |
12,295.20 |
| 2025, Sep , 40 |
12,131.50 |
| 2025, Oct , 40 |
12,057.00 |
| 2025, Oct , 41 |
12,140.60 |
| 2025, Oct , 42 |
12,256.20 |
| 2025, Oct , 43 |
12,187.75 |
| 2025, Oct , 44 |
11,989.00 |
| 2025, Nov , 45 |
11,882.00 |
| 2025, Nov , 46 |
11,856.40 |
| 2025, Nov , 47 |
11,726.60 |
| 2025, Nov , 48 |
11,628.00 |
| 2025, Dec , 49 |
11,624.80 |
| 2025, Dec , 50 |
11,493.20 |
| 2025, Dec , 51 |
11,550.60 |
| 2025, Dec , 52 |
11,692.00 |
| 2025, Dec , 01 |
11,762.67 |
| 2026, Jan , 01 |
11,900.00 |
| 2026, Jan , 02 |
12,095.20 |
| 2026, Jan , 03 |
12,193.75 |
| 2026, Jan , 04 |
12,264.00 |
| 2026, Jan , 05 |
12,691.75 |
| 2026, Feb , 05 |
12,284.00 |
| 2026, Feb , 06 |
12,685.20 |
| 2026, Feb , 07 |
13,006.40 |
| 2026, Feb , 08 |
12,894.20 |
| 2026, Feb , 09 |
12,918.20 |
| 2026, Mar , 10 |
12,225.75 |
| 2026, Mar , 11 |
11,239.80 |
| 2026, Mar , 12 |
11,042.00 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
720.26 |
| 2025, Mar , 13 |
487.32 |
| 2025, Apr , 14 |
348.76 |
| 2025, Apr , 15 |
471.89 |
| 2025, Apr , 16 |
354.06 |
| 2025, Apr , 17 |
381.78 |
| 2025, Apr , 18 |
660.55 |
| 2025, May , 18 |
296.91 |
| 2025, May , 19 |
340.26 |
| 2025, May , 20 |
293.98 |
| 2025, May , 21 |
192.23 |
| 2025, May , 22 |
368.63 |
| 2025, Jun , 23 |
298.14 |
| 2025, Jun , 24 |
265.71 |
| 2025, Jun , 25 |
335.74 |
| 2025, Jun , 26 |
542.80 |
| 2025, Jun , 27 |
404.99 |
| 2025, Jul , 27 |
346.98 |
| 2025, Jul , 28 |
314.31 |
| 2025, Jul , 29 |
213.29 |
| 2025, Jul , 30 |
424.50 |
| 2025, Jul , 31 |
232.44 |
| 2025, Aug , 31 |
258.67 |
| 2025, Aug , 32 |
262.46 |
| 2025, Aug , 33 |
308.55 |
| 2025, Aug , 34 |
469.32 |
| 2025, Aug , 35 |
299.99 |
| 2025, Sep , 36 |
262.04 |
| 2025, Sep , 37 |
207.44 |
| 2025, Sep , 38 |
350.71 |
| 2025, Sep , 39 |
377.71 |
| 2025, Sep , 40 |
299.50 |
| 2025, Oct , 40 |
233.72 |
| 2025, Oct , 41 |
212.65 |
| 2025, Oct , 42 |
164.46 |
| 2025, Oct , 43 |
334.30 |
| 2025, Oct , 44 |
395.62 |
| 2025, Nov , 45 |
188.99 |
| 2025, Nov , 46 |
199.99 |
| 2025, Nov , 47 |
272.45 |
| 2025, Nov , 48 |
286.02 |
| 2025, Dec , 49 |
234.97 |
| 2025, Dec , 50 |
294.70 |
| 2025, Dec , 51 |
189.61 |
| 2025, Dec , 52 |
206.86 |
| 2025, Dec , 01 |
237.32 |
| 2026, Jan , 01 |
165.25 |
| 2026, Jan , 02 |
299.18 |
| 2026, Jan , 03 |
434.81 |
| 2026, Jan , 04 |
346.73 |
| 2026, Jan , 05 |
622.96 |
| 2026, Feb , 05 |
254.42 |
| 2026, Feb , 06 |
256.30 |
| 2026, Feb , 07 |
221.31 |
| 2026, Feb , 08 |
179.21 |
| 2026, Feb , 09 |
296.59 |
| 2026, Mar , 10 |
368.96 |
| 2026, Mar , 11 |
570.92 |
| 2026, Mar , 12 |
423.10 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
6.57 |
| 2025, Mar , 13 |
4.28 |
| 2025, Apr , 14 |
3.06 |
| 2025, Apr , 15 |
4.17 |
| 2025, Apr , 16 |
3.01 |
| 2025, Apr , 17 |
3.17 |
| 2025, Apr , 18 |
5.54 |
| 2025, May , 18 |
2.55 |
| 2025, May , 19 |
2.95 |
| 2025, May , 20 |
2.50 |
| 2025, May , 21 |
1.63 |
| 2025, May , 22 |
3.24 |
| 2025, Jun , 23 |
2.69 |
| 2025, Jun , 24 |
2.34 |
| 2025, Jun , 25 |
2.93 |
| 2025, Jun , 26 |
4.60 |
| 2025, Jun , 27 |
3.33 |
| 2025, Jul , 27 |
2.80 |
| 2025, Jul , 28 |
2.52 |
| 2025, Jul , 29 |
1.71 |
| 2025, Jul , 30 |
3.41 |
| 2025, Jul , 31 |
1.90 |
| 2025, Aug , 31 |
2.13 |
| 2025, Aug , 32 |
2.14 |
| 2025, Aug , 33 |
2.49 |
| 2025, Aug , 34 |
3.66 |
| 2025, Aug , 35 |
2.38 |
| 2025, Sep , 36 |
2.05 |
| 2025, Sep , 37 |
1.66 |
| 2025, Sep , 38 |
2.79 |
| 2025, Sep , 39 |
3.05 |
| 2025, Sep , 40 |
2.47 |
| 2025, Oct , 40 |
1.94 |
| 2025, Oct , 41 |
1.75 |
| 2025, Oct , 42 |
1.34 |
| 2025, Oct , 43 |
2.74 |
| 2025, Oct , 44 |
3.30 |
| 2025, Nov , 45 |
1.59 |
| 2025, Nov , 46 |
1.69 |
| 2025, Nov , 47 |
2.32 |
| 2025, Nov , 48 |
2.46 |
| 2025, Dec , 49 |
2.03 |
| 2025, Dec , 50 |
2.56 |
| 2025, Dec , 51 |
1.64 |
| 2025, Dec , 52 |
1.77 |
| 2025, Dec , 01 |
2.02 |
| 2026, Jan , 01 |
1.39 |
| 2026, Jan , 02 |
2.48 |
| 2026, Jan , 03 |
3.57 |
| 2026, Jan , 04 |
2.81 |
| 2026, Jan , 05 |
4.91 |
| 2026, Feb , 05 |
2.03 |
| 2026, Feb , 06 |
2.03 |
| 2026, Feb , 07 |
1.70 |
| 2026, Feb , 08 |
1.39 |
| 2026, Feb , 09 |
2.30 |
| 2026, Mar , 10 |
3.04 |
| 2026, Mar , 11 |
5.09 |
| 2026, Mar , 12 |
3.85 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
507,377.00 |
| 2025, Mar , 13 |
233,452.80 |
| 2025, Apr , 14 |
189,853.00 |
| 2025, Apr , 15 |
252,155.00 |
| 2025, Apr , 16 |
190,901.33 |
| 2025, Apr , 17 |
190,838.60 |
| 2025, Apr , 18 |
335,373.33 |
| 2025, May , 18 |
127,402.00 |
| 2025, May , 19 |
174,679.50 |
| 2025, May , 20 |
139,514.80 |
| 2025, May , 21 |
89,759.20 |
| 2025, May , 22 |
185,274.60 |
| 2025, Jun , 23 |
171,755.00 |
| 2025, Jun , 24 |
131,106.40 |
| 2025, Jun , 25 |
201,106.60 |
| 2025, Jun , 26 |
288,873.00 |
| 2025, Jun , 27 |
205,824.00 |
| 2025, Jul , 27 |
164,333.25 |
| 2025, Jul , 28 |
165,629.20 |
| 2025, Jul , 29 |
110,476.40 |
| 2025, Jul , 30 |
167,970.00 |
| 2025, Jul , 31 |
118,097.75 |
| 2025, Aug , 31 |
128,939.00 |
| 2025, Aug , 32 |
143,965.60 |
| 2025, Aug , 33 |
174,276.25 |
| 2025, Aug , 34 |
252,124.60 |
| 2025, Aug , 35 |
149,138.50 |
| 2025, Sep , 36 |
125,415.80 |
| 2025, Sep , 37 |
113,117.40 |
| 2025, Sep , 38 |
191,137.00 |
| 2025, Sep , 39 |
208,038.20 |
| 2025, Sep , 40 |
171,614.50 |
| 2025, Oct , 40 |
132,742.00 |
| 2025, Oct , 41 |
110,035.20 |
| 2025, Oct , 42 |
78,227.40 |
| 2025, Oct , 43 |
175,689.25 |
| 2025, Oct , 44 |
250,093.40 |
| 2025, Nov , 45 |
100,947.00 |
| 2025, Nov , 46 |
112,844.00 |
| 2025, Nov , 47 |
162,411.80 |
| 2025, Nov , 48 |
175,875.20 |
| 2025, Dec , 49 |
143,300.40 |
| 2025, Dec , 50 |
175,378.20 |
| 2025, Dec , 51 |
107,840.80 |
| 2025, Dec , 52 |
104,625.00 |
| 2025, Dec , 01 |
129,194.33 |
| 2026, Jan , 01 |
81,249.00 |
| 2026, Jan , 02 |
156,380.20 |
| 2026, Jan , 03 |
233,372.75 |
| 2026, Jan , 04 |
171,979.40 |
| 2026, Jan , 05 |
298,543.75 |
| 2026, Feb , 05 |
116,327.00 |
| 2026, Feb , 06 |
123,151.20 |
| 2026, Feb , 07 |
105,356.40 |
| 2026, Feb , 08 |
79,249.80 |
| 2026, Feb , 09 |
142,210.80 |
| 2026, Mar , 10 |
161,653.50 |
| 2026, Mar , 11 |
322,313.00 |
| 2026, Mar , 12 |
216,241.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
77.28 |
| 2025, Mar , 13 |
56.96 |
| 2025, Apr , 14 |
61.20 |
| 2025, Apr , 15 |
60.48 |
| 2025, Apr , 16 |
63.27 |
| 2025, Apr , 17 |
60.15 |
| 2025, Apr , 18 |
59.63 |
| 2025, May , 18 |
49.91 |
| 2025, May , 19 |
56.17 |
| 2025, May , 20 |
56.95 |
| 2025, May , 21 |
54.97 |
| 2025, May , 22 |
57.75 |
| 2025, Jun , 23 |
62.12 |
| 2025, Jun , 24 |
56.47 |
| 2025, Jun , 25 |
63.59 |
| 2025, Jun , 26 |
62.70 |
| 2025, Jun , 27 |
61.79 |
| 2025, Jul , 27 |
59.18 |
| 2025, Jul , 28 |
64.90 |
| 2025, Jul , 29 |
62.24 |
| 2025, Jul , 30 |
52.52 |
| 2025, Jul , 31 |
61.45 |
| 2025, Aug , 31 |
60.66 |
| 2025, Aug , 32 |
66.95 |
| 2025, Aug , 33 |
70.44 |
| 2025, Aug , 34 |
68.16 |
| 2025, Aug , 35 |
62.39 |
| 2025, Sep , 36 |
62.82 |
| 2025, Sep , 37 |
67.09 |
| 2025, Sep , 38 |
64.39 |
| 2025, Sep , 39 |
66.99 |
| 2025, Sep , 40 |
69.77 |
| 2025, Oct , 40 |
67.06 |
| 2025, Oct , 41 |
62.41 |
| 2025, Oct , 42 |
58.09 |
| 2025, Oct , 43 |
61.35 |
| 2025, Oct , 44 |
72.21 |
| 2025, Nov , 45 |
63.21 |
| 2025, Nov , 46 |
65.89 |
| 2025, Nov , 47 |
69.10 |
| 2025, Nov , 48 |
71.49 |
| 2025, Dec , 49 |
70.49 |
| 2025, Dec , 50 |
67.50 |
| 2025, Dec , 51 |
65.11 |
| 2025, Dec , 52 |
58.90 |
| 2025, Dec , 01 |
64.19 |
| 2026, Jan , 01 |
52.31 |
| 2026, Jan , 02 |
63.78 |
| 2026, Jan , 03 |
65.00 |
| 2026, Jan , 04 |
60.86 |
| 2026, Jan , 05 |
64.48 |
| 2026, Feb , 05 |
57.42 |
| 2026, Feb , 06 |
60.70 |
| 2026, Feb , 07 |
60.76 |
| 2026, Feb , 08 |
56.81 |
| 2026, Feb , 09 |
60.69 |
| 2026, Mar , 10 |
52.91 |
| 2026, Mar , 11 |
62.58 |
| 2026, Mar , 12 |
58.47 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
52,274.00 |
| 2025, Mar , 13 |
67,005.60 |
| 2025, Apr , 14 |
49,630.25 |
| 2025, Apr , 15 |
72,318.00 |
| 2025, Apr , 16 |
63,758.67 |
| 2025, Apr , 17 |
57,795.80 |
| 2025, Apr , 18 |
83,741.67 |
| 2025, May , 18 |
54,821.00 |
| 2025, May , 19 |
56,433.00 |
| 2025, May , 20 |
59,538.60 |
| 2025, May , 21 |
34,357.40 |
| 2025, May , 22 |
55,086.60 |
| 2025, Jun , 23 |
39,464.20 |
| 2025, Jun , 24 |
37,531.60 |
| 2025, Jun , 25 |
40,656.80 |
| 2025, Jun , 26 |
64,537.40 |
| 2025, Jun , 27 |
52,371.00 |
| 2025, Jul , 27 |
47,790.25 |
| 2025, Jul , 28 |
18,584.00 |
| 2025, Jul , 29 |
32,108.60 |
| 2025, Jul , 30 |
57,487.40 |
| 2025, Jul , 31 |
40,834.00 |
| 2025, Aug , 31 |
41,381.00 |
| 2025, Aug , 32 |
33,546.00 |
| 2025, Aug , 33 |
41,472.00 |
| 2025, Aug , 34 |
48,762.00 |
| 2025, Aug , 35 |
48,580.00 |
| 2025, Sep , 36 |
41,540.60 |
| 2025, Sep , 37 |
38,658.80 |
| 2025, Sep , 38 |
42,629.40 |
| 2025, Sep , 39 |
47,995.00 |
| 2025, Sep , 40 |
48,289.50 |
| 2025, Oct , 40 |
32,785.50 |
| 2025, Oct , 41 |
32,308.20 |
| 2025, Oct , 42 |
31,217.20 |
| 2025, Oct , 43 |
44,270.75 |
| 2025, Oct , 44 |
53,248.60 |
| 2025, Nov , 45 |
28,949.75 |
| 2025, Nov , 46 |
29,850.20 |
| 2025, Nov , 47 |
32,870.60 |
| 2025, Nov , 48 |
31,657.20 |
| 2025, Dec , 49 |
30,834.80 |
| 2025, Dec , 50 |
31,225.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
12.56 |
| 2025, Mar , 13 |
6.41 |
| 2025, Apr , 14 |
6.12 |
| 2025, Apr , 15 |
5.81 |
| 2025, Apr , 16 |
4.90 |
| 2025, Apr , 17 |
5.47 |
| 2025, Apr , 18 |
6.62 |
| 2025, May , 18 |
4.66 |
| 2025, May , 19 |
5.10 |
| 2025, May , 20 |
4.23 |
| 2025, May , 21 |
4.83 |
| 2025, May , 22 |
6.12 |
| 2025, Jun , 23 |
5.30 |
| 2025, Jun , 24 |
6.31 |
| 2025, Jun , 25 |
6.53 |
| 2025, Jun , 26 |
7.00 |
| 2025, Jun , 27 |
6.36 |
| 2025, Jul , 27 |
5.77 |
| 2025, Jul , 28 |
2.18 |
| 2025, Jul , 29 |
5.30 |
| 2025, Jul , 30 |
5.74 |
| 2025, Jul , 31 |
4.74 |
| 2025, Aug , 31 |
5.14 |
| 2025, Aug , 32 |
6.40 |
| 2025, Aug , 33 |
5.97 |
| 2025, Aug , 34 |
7.44 |
| 2025, Aug , 35 |
4.84 |
| 2025, Sep , 36 |
4.90 |
| 2025, Sep , 37 |
4.33 |
| 2025, Sep , 38 |
6.20 |
| 2025, Sep , 39 |
6.23 |
| 2025, Sep , 40 |
5.13 |
| 2025, Oct , 40 |
5.83 |
| 2025, Oct , 41 |
5.44 |
| 2025, Oct , 42 |
4.33 |
| 2025, Oct , 43 |
5.57 |
| 2025, Oct , 44 |
6.01 |
| 2025, Nov , 45 |
5.51 |
| 2025, Nov , 46 |
5.65 |
| 2025, Nov , 47 |
7.06 |
| 2025, Nov , 48 |
7.75 |
| 2025, Dec , 49 |
6.79 |
| 2025, Dec , 50 |
5.59 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |