Analysis of UPL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 648.35
2025, 2 Quarter 645.84
2025, 3 Quarter 695.06
2025, 4 Quarter 731.02
2026, 1 Quarter 701.55
Total traded value
Quarter Value
2025, 1 Quarter 203.06
2025, 2 Quarter 147.59
2025, 3 Quarter 185.97
2025, 4 Quarter 183.92
2026, 1 Quarter 226.36
Total traded volume
Quarter Value
2025, 1 Quarter 31.30
2025, 2 Quarter 22.74
2025, 3 Quarter 26.58
2025, 4 Quarter 24.88
2026, 1 Quarter 32.64
Delivery quantity
Quarter Value
2025, 1 Quarter 1,668,606.67
2025, 2 Quarter 1,133,195.28
2025, 3 Quarter 1,320,680.86
2025, 4 Quarter 1,439,368.92
2026, 1 Quarter 1,626,625.26
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.26
2025, 2 Quarter 50.65
2025, 3 Quarter 51.75
2025, 4 Quarter 58.14
2026, 1 Quarter 52.48
Total no of trades
Quarter Value
2025, 1 Quarter 72,411.67
2025, 2 Quarter 52,406.52
2025, 3 Quarter 56,248.88
2025, 4 Quarter 39,042.42
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 42.03
2025, 2 Quarter 40.26
2025, 3 Quarter 41.73
2025, 4 Quarter 38.32
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 648.35
2025, Apr 653.77
2025, May 643.59
2025, Jun 640.59
2025, Jul 692.19
2025, Aug 703.66
2025, Sep 690.65
2025, Oct 683.67
2025, Nov 751.78
2025, Dec 758.29
2026, Jan 757.77
2026, Feb 713.27
2026, Mar 620.95
Total traded value
Month Value
2025, Mar 203.06
2025, Apr 146.98
2025, May 192.96
2025, Jun 109.24
2025, Jul 184.95
2025, Aug 210.76
2025, Sep 165.61
2025, Oct 121.74
2025, Nov 220.33
2025, Dec 211.82
2026, Jan 244.01
2026, Feb 271.25
2026, Mar 150.15
Total traded volume
Month Value
2025, Mar 31.30
2025, Apr 22.45
2025, May 29.67
2025, Jun 17.07
2025, Jul 26.49
2025, Aug 29.77
2025, Sep 23.92
2025, Oct 17.64
2025, Nov 29.46
2025, Dec 27.83
2026, Jan 32.55
2026, Feb 39.56
2026, Mar 24.20
Delivery quantity
Month Value
2025, Mar 1,668,606.67
2025, Apr 1,190,590.89
2025, May 1,341,257.50
2025, Jun 902,926.86
2025, Jul 1,337,643.65
2025, Aug 1,203,666.00
2025, Sep 1,404,005.32
2025, Oct 1,019,358.71
2025, Nov 1,630,938.79
2025, Dec 1,674,841.05
2026, Jan 1,681,742.65
2026, Feb 1,826,532.43
2026, Mar 1,314,837.12
Delivery to traded quantity
Month Value
2025, Mar 53.26
2025, Apr 52.44
2025, May 46.17
2025, Jun 52.88
2025, Jul 51.30
2025, Aug 46.90
2025, Sep 56.40
2025, Oct 57.92
2025, Nov 58.86
2025, Dec 57.74
2026, Jan 53.95
2026, Feb 51.60
2026, Mar 51.83
Total no of trades
Month Value
2025, Mar 72,411.67
2025, Apr 55,593.11
2025, May 60,012.44
2025, Jun 43,004.05
2025, Jul 54,896.57
2025, Aug 66,501.37
2025, Sep 48,808.23
2025, Oct 42,692.43
2025, Nov 56,958.32
2025, Dec 20,085.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 42.03
2025, Apr 40.82
2025, May 44.72
2025, Jun 35.93
2025, Jul 35.87
2025, Aug 40.25
2025, Sep 49.13
2025, Oct 39.87
2025, Nov 50.94
2025, Dec 25.93
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 648.35
2025, Apr , 14 644.54
2025, Apr , 15 620.51
2025, Apr , 16 657.95
2025, Apr , 17 673.96
2025, Apr , 18 672.60
2025, May , 18 680.80
2025, May , 19 665.63
2025, May , 20 649.09
2025, May , 21 635.01
2025, May , 22 630.41
2025, Jun , 23 640.80
2025, Jun , 24 635.89
2025, Jun , 25 638.45
2025, Jun , 26 643.08
2025, Jun , 27 661.25
2025, Jul , 27 677.29
2025, Jul , 28 666.55
2025, Jul , 29 676.85
2025, Jul , 30 722.54
2025, Jul , 31 720.40
2025, Aug , 31 665.15
2025, Aug , 32 706.33
2025, Aug , 33 688.06
2025, Aug , 34 708.42
2025, Aug , 35 719.59
2025, Sep , 36 707.69
2025, Sep , 37 700.30
2025, Sep , 38 698.20
2025, Sep , 39 670.65
2025, Sep , 40 655.00
2025, Oct , 40 667.73
2025, Oct , 41 678.47
2025, Oct , 42 675.19
2025, Oct , 43 677.36
2025, Oct , 44 708.79
2025, Nov , 45 735.81
2025, Nov , 46 756.07
2025, Nov , 47 757.97
2025, Nov , 48 754.06
2025, Dec , 49 751.23
2025, Dec , 50 742.13
2025, Dec , 51 751.56
2025, Dec , 52 776.08
2025, Dec , 01 784.48
2026, Jan , 01 805.00
2026, Jan , 02 794.13
2026, Jan , 03 779.46
2026, Jan , 04 721.07
2026, Jan , 05 712.89
2026, Feb , 05 664.95
2026, Feb , 06 737.20
2026, Feb , 07 741.65
2026, Feb , 08 748.00
2026, Feb , 09 635.88
2026, Mar , 10 623.73
2026, Mar , 11 623.92
2026, Mar , 12 618.70
2026, Mar , 13 616.03
Total traded value
Week No Value
2025, Mar , 13 203.06
2025, Apr , 14 137.61
2025, Apr , 15 117.86
2025, Apr , 16 132.79
2025, Apr , 17 213.82
2025, Apr , 18 101.08
2025, May , 18 192.28
2025, May , 19 187.21
2025, May , 20 339.06
2025, May , 21 124.36
2025, May , 22 117.90
2025, Jun , 23 89.16
2025, Jun , 24 77.22
2025, Jun , 25 127.81
2025, Jun , 26 137.29
2025, Jun , 27 136.55
2025, Jul , 27 176.02
2025, Jul , 28 89.82
2025, Jul , 29 171.40
2025, Jul , 30 268.05
2025, Jul , 31 225.86
2025, Aug , 31 467.02
2025, Aug , 32 290.14
2025, Aug , 33 81.03
2025, Aug , 34 144.10
2025, Aug , 35 260.53
2025, Sep , 36 144.50
2025, Sep , 37 139.01
2025, Sep , 38 250.78
2025, Sep , 39 134.88
2025, Sep , 40 148.80
2025, Oct , 40 160.37
2025, Oct , 41 75.42
2025, Oct , 42 86.29
2025, Oct , 43 60.41
2025, Oct , 44 237.13
2025, Nov , 45 359.01
2025, Nov , 46 186.22
2025, Nov , 47 192.12
2025, Nov , 48 171.70
2025, Dec , 49 208.88
2025, Dec , 50 167.06
2025, Dec , 51 173.24
2025, Dec , 52 228.46
2025, Dec , 01 333.42
2026, Jan , 01 288.80
2026, Jan , 02 180.76
2026, Jan , 03 207.04
2026, Jan , 04 338.89
2026, Jan , 05 219.07
2026, Feb , 05 94.77
2026, Feb , 06 321.10
2026, Feb , 07 104.92
2026, Feb , 08 121.02
2026, Feb , 09 573.26
2026, Mar , 10 180.36
2026, Mar , 11 134.70
2026, Mar , 12 160.64
2026, Mar , 13 118.14
Total traded volume
Week No Value
2025, Mar , 13 31.30
2025, Apr , 14 21.37
2025, Apr , 15 19.07
2025, Apr , 16 20.22
2025, Apr , 17 31.81
2025, Apr , 18 15.00
2025, May , 18 28.12
2025, May , 19 28.18
2025, May , 20 51.64
2025, May , 21 19.54
2025, May , 22 18.74
2025, Jun , 23 13.95
2025, Jun , 24 12.13
2025, Jun , 25 20.03
2025, Jun , 26 21.42
2025, Jun , 27 20.76
2025, Jul , 27 25.94
2025, Jul , 28 13.53
2025, Jul , 29 25.20
2025, Jul , 30 37.41
2025, Jul , 31 31.19
2025, Aug , 31 68.28
2025, Aug , 32 41.00
2025, Aug , 33 11.77
2025, Aug , 34 20.29
2025, Aug , 35 35.96
2025, Sep , 36 20.23
2025, Sep , 37 19.84
2025, Sep , 38 36.02
2025, Sep , 39 20.04
2025, Sep , 40 22.79
2025, Oct , 40 23.95
2025, Oct , 41 11.13
2025, Oct , 42 12.76
2025, Oct , 43 8.89
2025, Oct , 44 33.51
2025, Nov , 45 49.00
2025, Nov , 46 24.58
2025, Nov , 47 25.28
2025, Nov , 48 22.88
2025, Dec , 49 27.89
2025, Dec , 50 22.49
2025, Dec , 51 23.06
2025, Dec , 52 29.41
2025, Dec , 01 42.45
2026, Jan , 01 36.04
2026, Jan , 02 22.61
2026, Jan , 03 26.55
2026, Jan , 04 47.27
2026, Jan , 05 30.84
2026, Feb , 05 13.95
2026, Feb , 06 44.04
2026, Feb , 07 14.12
2026, Feb , 08 16.08
2026, Feb , 09 89.12
2026, Mar , 10 28.97
2026, Mar , 11 21.71
2026, Mar , 12 25.90
2026, Mar , 13 19.17
Delivery quantity
Week No Value
2025, Mar , 13 1,668,606.67
2025, Apr , 14 1,110,089.25
2025, Apr , 15 979,582.00
2025, Apr , 16 1,170,640.67
2025, Apr , 17 1,683,710.00
2025, Apr , 18 777,356.67
2025, May , 18 1,054,670.00
2025, May , 19 1,352,515.00
2025, May , 20 1,931,276.60
2025, May , 21 1,092,429.80
2025, May , 22 1,052,880.60
2025, Jun , 23 739,212.20
2025, Jun , 24 647,699.20
2025, Jun , 25 1,179,837.60
2025, Jun , 26 1,047,628.80
2025, Jun , 27 889,575.00
2025, Jul , 27 1,276,301.00
2025, Jul , 28 672,474.00
2025, Jul , 29 1,363,765.60
2025, Jul , 30 1,830,045.60
2025, Jul , 31 1,582,293.50
2025, Aug , 31 2,779,620.00
2025, Aug , 32 1,133,380.20
2025, Aug , 33 627,300.00
2025, Aug , 34 952,040.60
2025, Aug , 35 1,788,432.50
2025, Sep , 36 1,008,466.80
2025, Sep , 37 1,028,020.60
2025, Sep , 38 2,366,417.40
2025, Sep , 39 1,199,828.60
2025, Sep , 40 1,437,225.00
2025, Oct , 40 1,302,387.50
2025, Oct , 41 639,033.40
2025, Oct , 42 796,455.80
2025, Oct , 43 537,512.50
2025, Oct , 44 1,894,852.40
2025, Nov , 45 2,043,197.50
2025, Nov , 46 1,444,408.80
2025, Nov , 47 1,642,612.00
2025, Nov , 48 1,475,988.60
2025, Dec , 49 1,555,314.40
2025, Dec , 50 1,324,856.40
2025, Dec , 51 1,403,023.40
2025, Dec , 52 1,806,158.50
2025, Dec , 01 2,735,299.33
2026, Jan , 01 2,253,315.00
2026, Jan , 02 1,312,342.60
2026, Jan , 03 1,462,382.75
2026, Jan , 04 1,899,646.00
2026, Jan , 05 1,804,687.25
2026, Feb , 05 445,514.00
2026, Feb , 06 2,275,408.80
2026, Feb , 07 823,235.00
2026, Feb , 08 805,155.60
2026, Feb , 09 3,678,534.00
2026, Mar , 10 1,633,645.00
2026, Mar , 11 1,192,299.20
2026, Mar , 12 1,409,932.60
2026, Mar , 13 935,497.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 53.26
2025, Apr , 14 50.33
2025, Apr , 15 51.59
2025, Apr , 16 56.85
2025, Apr , 17 52.59
2025, Apr , 18 51.71
2025, May , 18 37.50
2025, May , 19 48.29
2025, May , 20 40.23
2025, May , 21 53.46
2025, May , 22 45.71
2025, Jun , 23 51.97
2025, Jun , 24 52.84
2025, Jun , 25 57.50
2025, Jun , 26 51.23
2025, Jun , 27 42.86
2025, Jul , 27 49.34
2025, Jul , 28 49.97
2025, Jul , 29 54.70
2025, Jul , 30 50.93
2025, Jul , 31 51.11
2025, Aug , 31 40.71
2025, Aug , 32 40.04
2025, Aug , 33 52.65
2025, Aug , 34 47.30
2025, Aug , 35 50.76
2025, Sep , 36 49.25
2025, Sep , 37 52.83
2025, Sep , 38 61.72
2025, Sep , 39 59.27
2025, Sep , 40 62.74
2025, Oct , 40 55.77
2025, Oct , 41 56.94
2025, Oct , 42 61.77
2025, Oct , 43 56.47
2025, Oct , 44 57.08
2025, Nov , 45 49.08
2025, Nov , 46 58.49
2025, Nov , 47 64.43
2025, Nov , 48 61.47
2025, Dec , 49 58.21
2025, Dec , 50 56.80
2025, Dec , 51 55.23
2025, Dec , 52 61.96
2025, Dec , 01 57.09
2026, Jan , 01 60.52
2026, Jan , 02 56.99
2026, Jan , 03 54.86
2026, Jan , 04 44.82
2026, Jan , 05 57.37
2026, Feb , 05 31.93
2026, Feb , 06 53.20
2026, Feb , 07 58.05
2026, Feb , 08 49.96
2026, Feb , 09 49.13
2026, Mar , 10 55.99
2026, Mar , 11 50.21
2026, Mar , 12 52.47
2026, Mar , 13 47.91
Total no of trades
Week No Value
2025, Mar , 13 72,411.67
2025, Apr , 14 52,532.75
2025, Apr , 15 56,659.50
2025, Apr , 16 50,182.67
2025, Apr , 17 73,441.20
2025, Apr , 18 33,915.33
2025, May , 18 64,883.00
2025, May , 19 66,227.50
2025, May , 20 90,273.00
2025, May , 21 47,556.60
2025, May , 22 38,747.60
2025, Jun , 23 32,672.20
2025, Jun , 24 39,178.20
2025, Jun , 25 43,904.40
2025, Jun , 26 51,100.80
2025, Jun , 27 68,807.00
2025, Jul , 27 64,282.75
2025, Jul , 28 14,613.20
2025, Jul , 29 59,783.00
2025, Jul , 30 71,289.00
2025, Jul , 31 69,266.00
2025, Aug , 31 133,411.00
2025, Aug , 32 77,700.40
2025, Aug , 33 38,592.50
2025, Aug , 34 54,570.80
2025, Aug , 35 78,597.25
2025, Sep , 36 41,696.20
2025, Sep , 37 44,586.00
2025, Sep , 38 50,537.20
2025, Sep , 39 55,557.20
2025, Sep , 40 55,949.00
2025, Oct , 40 49,983.00
2025, Oct , 41 31,867.60
2025, Oct , 42 43,730.20
2025, Oct , 43 22,883.50
2025, Oct , 44 65,410.40
2025, Nov , 45 88,162.25
2025, Nov , 46 56,365.20
2025, Nov , 47 52,430.80
2025, Nov , 48 37,115.80
2025, Dec , 49 44,077.80
2025, Dec , 50 44,298.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 42.03
2025, Apr , 14 40.86
2025, Apr , 15 34.14
2025, Apr , 16 40.17
2025, Apr , 17 44.41
2025, Apr , 18 44.30
2025, May , 18 43.35
2025, May , 19 42.76
2025, May , 20 52.89
2025, May , 21 39.34
2025, May , 22 43.00
2025, Jun , 23 31.28
2025, Jun , 24 31.09
2025, Jun , 25 42.73
2025, Jun , 26 39.77
2025, Jun , 27 30.17
2025, Jul , 27 39.93
2025, Jul , 28 8.61
2025, Jul , 29 40.40
2025, Jul , 30 49.07
2025, Jul , 31 43.72
2025, Aug , 31 51.18
2025, Aug , 32 45.10
2025, Aug , 33 30.50
2025, Aug , 34 36.51
2025, Aug , 35 45.87
2025, Sep , 36 48.61
2025, Sep , 37 44.26
2025, Sep , 38 70.79
2025, Sep , 39 36.25
2025, Sep , 40 40.63
2025, Oct , 40 44.71
2025, Oct , 41 35.77
2025, Oct , 42 28.91
2025, Oct , 43 36.70
2025, Oct , 44 55.53
2025, Nov , 45 51.77
2025, Nov , 46 43.04
2025, Nov , 47 50.57
2025, Nov , 48 58.55
2025, Dec , 49 61.44
2025, Dec , 50 52.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00