Analysis of UTTAMSUGAR

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 257.73
2025, 2 Quarter 296.74
2025, 3 Quarter 267.65
2025, 4 Quarter 246.45
2026, 1 Quarter 214.55
Total traded value
Quarter Value
2025, 1 Quarter 4.04
2025, 2 Quarter 2.50
2025, 3 Quarter 2.33
2025, 4 Quarter 1.44
2026, 1 Quarter 2.40
Total traded volume
Quarter Value
2025, 1 Quarter 1.57
2025, 2 Quarter 0.83
2025, 3 Quarter 0.84
2025, 4 Quarter 0.57
2026, 1 Quarter 1.13
Delivery quantity
Quarter Value
2025, 1 Quarter 78,264.00
2025, 2 Quarter 41,056.22
2025, 3 Quarter 28,807.28
2025, 4 Quarter 23,388.37
2026, 1 Quarter 46,268.40
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.31
2025, 2 Quarter 49.62
2025, 3 Quarter 47.50
2025, 4 Quarter 51.12
2026, 1 Quarter 48.84
Total no of trades
Quarter Value
2025, 1 Quarter 3,512.75
2025, 2 Quarter 2,724.76
2025, 3 Quarter 2,202.27
2025, 4 Quarter 982.45
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 45.12
2025, 2 Quarter 30.82
2025, 3 Quarter 28.57
2025, 4 Quarter 26.44
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 257.73
2025, Apr 279.76
2025, May 305.95
2025, Jun 304.21
2025, Jul 284.10
2025, Aug 254.73
2025, Sep 261.59
2025, Oct 254.55
2025, Nov 235.95
2025, Dec 247.80
2026, Jan 228.38
2026, Feb 209.69
2026, Mar 205.11
Total traded value
Month Value
2025, Mar 4.04
2025, Apr 2.50
2025, May 2.97
2025, Jun 2.08
2025, Jul 1.07
2025, Aug 1.42
2025, Sep 4.42
2025, Oct 1.06
2025, Nov 0.57
2025, Dec 2.56
2026, Jan 1.03
2026, Feb 1.58
2026, Mar 4.95
Total traded volume
Month Value
2025, Mar 1.57
2025, Apr 0.88
2025, May 0.96
2025, Jun 0.68
2025, Jul 0.37
2025, Aug 0.55
2025, Sep 1.59
2025, Oct 0.41
2025, Nov 0.24
2025, Dec 1.01
2026, Jan 0.45
2026, Feb 0.76
2026, Mar 2.33
Delivery quantity
Month Value
2025, Mar 78,264.00
2025, Apr 42,865.89
2025, May 48,048.44
2025, Jun 33,425.57
2025, Jul 18,563.09
2025, Aug 23,239.37
2025, Sep 44,325.77
2025, Oct 18,174.48
2025, Nov 14,069.26
2025, Dec 36,413.59
2026, Jan 20,496.47
2026, Feb 39,603.62
2026, Mar 83,305.29
Delivery to traded quantity
Month Value
2025, Mar 50.31
2025, Apr 48.85
2025, May 49.84
2025, Jun 50.12
2025, Jul 51.75
2025, Aug 46.04
2025, Sep 44.32
2025, Oct 47.59
2025, Nov 60.62
2025, Dec 46.28
2026, Jan 46.70
2026, Feb 54.82
2026, Mar 43.85
Total no of trades
Month Value
2025, Mar 3,512.75
2025, Apr 2,531.68
2025, May 3,562.72
2025, Jun 2,181.19
2025, Jul 1,196.57
2025, Aug 1,887.00
2025, Sep 3,525.95
2025, Oct 1,359.62
2025, Nov 759.21
2025, Dec 815.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 45.12
2025, Apr 33.90
2025, May 27.13
2025, Jun 31.20
2025, Jul 23.78
2025, Aug 27.86
2025, Sep 34.18
2025, Oct 30.34
2025, Nov 30.67
2025, Dec 19.07
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 257.73
2025, Apr , 14 267.74
2025, Apr , 15 255.51
2025, Apr , 16 281.23
2025, Apr , 17 301.07
2025, Apr , 18 291.10
2025, May , 18 284.85
2025, May , 19 273.10
2025, May , 20 303.78
2025, May , 21 322.53
2025, May , 22 308.90
2025, Jun , 23 313.67
2025, Jun , 24 313.49
2025, Jun , 25 290.87
2025, Jun , 26 299.34
2025, Jun , 27 301.55
2025, Jul , 27 294.71
2025, Jul , 28 291.59
2025, Jul , 29 289.32
2025, Jul , 30 277.12
2025, Jul , 31 266.35
2025, Aug , 31 259.25
2025, Aug , 32 247.22
2025, Aug , 33 245.70
2025, Aug , 34 257.35
2025, Aug , 35 268.75
2025, Sep , 36 265.88
2025, Sep , 37 264.77
2025, Sep , 38 265.73
2025, Sep , 39 255.77
2025, Sep , 40 247.13
2025, Oct , 40 255.08
2025, Oct , 41 260.45
2025, Oct , 42 255.45
2025, Oct , 43 250.99
2025, Oct , 44 250.37
2025, Nov , 45 241.18
2025, Nov , 46 239.68
2025, Nov , 47 232.23
2025, Nov , 48 231.77
2025, Dec , 49 231.62
2025, Dec , 50 238.91
2025, Dec , 51 257.33
2025, Dec , 52 262.85
2025, Dec , 01 253.64
2026, Jan , 01 252.25
2026, Jan , 02 246.84
2026, Jan , 03 229.10
2026, Jan , 04 216.52
2026, Jan , 05 212.11
2026, Feb , 05 212.28
2026, Feb , 06 217.37
2026, Feb , 07 221.14
2026, Feb , 08 205.22
2026, Feb , 09 194.50
2026, Mar , 10 198.74
2026, Mar , 11 197.48
2026, Mar , 12 205.05
2026, Mar , 13 226.41
Total traded value
Week No Value
2025, Mar , 13 4.04
2025, Apr , 14 2.58
2025, Apr , 15 0.93
2025, Apr , 16 2.86
2025, Apr , 17 4.15
2025, Apr , 18 1.42
2025, May , 18 1.27
2025, May , 19 1.60
2025, May , 20 3.04
2025, May , 21 3.51
2025, May , 22 3.26
2025, Jun , 23 2.00
2025, Jun , 24 2.99
2025, Jun , 25 2.23
2025, Jun , 26 1.32
2025, Jun , 27 1.00
2025, Jul , 27 1.27
2025, Jul , 28 1.34
2025, Jul , 29 0.93
2025, Jul , 30 1.02
2025, Jul , 31 0.75
2025, Aug , 31 0.81
2025, Aug , 32 1.18
2025, Aug , 33 1.46
2025, Aug , 34 1.08
2025, Aug , 35 2.26
2025, Sep , 36 15.25
2025, Sep , 37 1.34
2025, Sep , 38 1.47
2025, Sep , 39 1.09
2025, Sep , 40 0.78
2025, Oct , 40 0.75
2025, Oct , 41 1.25
2025, Oct , 42 1.22
2025, Oct , 43 1.18
2025, Oct , 44 0.74
2025, Nov , 45 0.57
2025, Nov , 46 0.66
2025, Nov , 47 0.56
2025, Nov , 48 0.48
2025, Dec , 49 0.43
2025, Dec , 50 3.89
2025, Dec , 51 2.55
2025, Dec , 52 3.06
2025, Dec , 01 3.21
2026, Jan , 01 1.56
2026, Jan , 02 1.04
2026, Jan , 03 0.73
2026, Jan , 04 0.99
2026, Jan , 05 1.09
2026, Feb , 05 1.15
2026, Feb , 06 1.10
2026, Feb , 07 1.16
2026, Feb , 08 1.22
2026, Feb , 09 2.92
2026, Mar , 10 5.03
2026, Mar , 11 2.92
2026, Mar , 12 6.28
2026, Mar , 13 6.00
Total traded volume
Week No Value
2025, Mar , 13 1.57
2025, Apr , 14 0.96
2025, Apr , 15 0.37
2025, Apr , 16 1.02
2025, Apr , 17 1.39
2025, Apr , 18 0.48
2025, May , 18 0.44
2025, May , 19 0.59
2025, May , 20 0.99
2025, May , 21 1.09
2025, May , 22 1.04
2025, Jun , 23 0.63
2025, Jun , 24 0.94
2025, Jun , 25 0.76
2025, Jun , 26 0.44
2025, Jun , 27 0.33
2025, Jul , 27 0.43
2025, Jul , 28 0.46
2025, Jul , 29 0.32
2025, Jul , 30 0.37
2025, Jul , 31 0.28
2025, Aug , 31 0.31
2025, Aug , 32 0.48
2025, Aug , 33 0.59
2025, Aug , 34 0.41
2025, Aug , 35 0.83
2025, Sep , 36 5.40
2025, Sep , 37 0.50
2025, Sep , 38 0.55
2025, Sep , 39 0.42
2025, Sep , 40 0.32
2025, Oct , 40 0.30
2025, Oct , 41 0.48
2025, Oct , 42 0.47
2025, Oct , 43 0.47
2025, Oct , 44 0.29
2025, Nov , 45 0.24
2025, Nov , 46 0.27
2025, Nov , 47 0.24
2025, Nov , 48 0.21
2025, Dec , 49 0.19
2025, Dec , 50 1.59
2025, Dec , 51 0.98
2025, Dec , 52 1.17
2025, Dec , 01 1.26
2026, Jan , 01 0.62
2026, Jan , 02 0.42
2026, Jan , 03 0.32
2026, Jan , 04 0.46
2026, Jan , 05 0.51
2026, Feb , 05 0.53
2026, Feb , 06 0.51
2026, Feb , 07 0.53
2026, Feb , 08 0.59
2026, Feb , 09 1.48
2026, Mar , 10 2.46
2026, Mar , 11 1.45
2026, Mar , 12 2.91
2026, Mar , 13 2.65
Delivery quantity
Week No Value
2025, Mar , 13 78,264.00
2025, Apr , 14 43,474.25
2025, Apr , 15 18,610.50
2025, Apr , 16 50,555.67
2025, Apr , 17 70,233.20
2025, Apr , 18 21,093.33
2025, May , 18 18,518.00
2025, May , 19 27,341.50
2025, May , 20 47,428.00
2025, May , 21 59,103.80
2025, May , 22 51,802.40
2025, Jun , 23 31,852.40
2025, Jun , 24 45,301.00
2025, Jun , 25 38,260.00
2025, Jun , 26 20,730.60
2025, Jun , 27 21,217.00
2025, Jul , 27 21,351.75
2025, Jul , 28 18,467.40
2025, Jul , 29 18,015.60
2025, Jul , 30 20,423.80
2025, Jul , 31 14,252.50
2025, Aug , 31 17,078.00
2025, Aug , 32 21,879.20
2025, Aug , 33 21,286.75
2025, Aug , 34 19,700.00
2025, Aug , 35 32,856.75
2025, Sep , 36 122,809.20
2025, Sep , 37 19,311.80
2025, Sep , 38 25,017.00
2025, Sep , 39 23,292.00
2025, Sep , 40 11,508.50
2025, Oct , 40 14,233.00
2025, Oct , 41 20,864.00
2025, Oct , 42 24,477.80
2025, Oct , 43 15,453.75
2025, Oct , 44 12,934.80
2025, Nov , 45 14,479.00
2025, Nov , 46 13,743.40
2025, Nov , 47 15,063.20
2025, Nov , 48 13,073.40
2025, Dec , 49 12,559.60
2025, Dec , 50 60,154.20
2025, Dec , 51 48,928.20
2025, Dec , 52 33,252.00
2025, Dec , 01 19,960.33
2026, Jan , 01 16,996.00
2026, Jan , 02 20,194.50
2026, Jan , 03 15,333.25
2026, Jan , 04 21,607.20
2026, Jan , 05 26,323.50
2026, Feb , 05 27,487.00
2026, Feb , 06 27,545.60
2026, Feb , 07 26,868.80
2026, Feb , 08 35,017.80
2026, Feb , 09 71,405.60
2026, Mar , 10 90,448.25
2026, Mar , 11 60,816.20
2026, Mar , 12 93,696.20
2026, Mar , 13 93,945.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 50.31
2025, Apr , 14 46.09
2025, Apr , 15 51.71
2025, Apr , 16 48.27
2025, Apr , 17 51.45
2025, Apr , 18 44.99
2025, May , 18 41.86
2025, May , 19 46.70
2025, May , 20 47.80
2025, May , 21 54.24
2025, May , 22 50.32
2025, Jun , 23 50.55
2025, Jun , 24 48.28
2025, Jun , 25 51.09
2025, Jun , 26 47.77
2025, Jun , 27 64.04
2025, Jul , 27 49.97
2025, Jul , 28 44.86
2025, Jul , 29 57.06
2025, Jul , 30 55.13
2025, Jul , 31 51.27
2025, Aug , 31 55.10
2025, Aug , 32 49.37
2025, Aug , 33 40.67
2025, Aug , 34 46.33
2025, Aug , 35 44.62
2025, Sep , 36 37.75
2025, Sep , 37 38.68
2025, Sep , 38 47.03
2025, Sep , 39 54.75
2025, Sep , 40 41.96
2025, Oct , 40 47.47
2025, Oct , 41 48.92
2025, Oct , 42 52.93
2025, Oct , 43 40.04
2025, Oct , 44 47.02
2025, Nov , 45 62.62
2025, Nov , 46 53.49
2025, Nov , 47 63.18
2025, Nov , 48 63.57
2025, Dec , 49 66.76
2025, Dec , 50 50.43
2025, Dec , 51 49.56
2025, Dec , 52 33.17
2025, Dec , 01 17.21
2026, Jan , 01 37.17
2026, Jan , 02 48.73
2026, Jan , 03 47.69
2026, Jan , 04 44.86
2026, Jan , 05 50.76
2026, Feb , 05 51.53
2026, Feb , 06 51.91
2026, Feb , 07 51.86
2026, Feb , 08 62.17
2026, Feb , 09 53.98
2026, Mar , 10 45.14
2026, Mar , 11 47.30
2026, Mar , 12 44.20
2026, Mar , 13 35.79
Total no of trades
Week No Value
2025, Mar , 13 3,512.75
2025, Apr , 14 3,259.50
2025, Apr , 15 1,367.50
2025, Apr , 16 2,794.67
2025, Apr , 17 3,365.00
2025, Apr , 18 1,461.67
2025, May , 18 2,021.00
2025, May , 19 2,877.50
2025, May , 20 4,210.60
2025, May , 21 3,437.60
2025, May , 22 3,622.40
2025, Jun , 23 2,085.40
2025, Jun , 24 2,653.60
2025, Jun , 25 2,620.40
2025, Jun , 26 1,610.00
2025, Jun , 27 958.00
2025, Jul , 27 1,364.75
2025, Jul , 28 822.80
2025, Jul , 29 1,157.20
2025, Jul , 30 1,398.20
2025, Jul , 31 1,292.75
2025, Aug , 31 1,486.00
2025, Aug , 32 1,582.40
2025, Aug , 33 2,051.25
2025, Aug , 34 1,518.00
2025, Aug , 35 2,665.00
2025, Sep , 36 10,683.20
2025, Sep , 37 1,337.20
2025, Sep , 38 1,658.80
2025, Sep , 39 1,274.60
2025, Sep , 40 1,401.00
2025, Oct , 40 1,233.00
2025, Oct , 41 1,636.80
2025, Oct , 42 1,395.80
2025, Oct , 43 1,525.75
2025, Oct , 44 964.00
2025, Nov , 45 785.00
2025, Nov , 46 801.80
2025, Nov , 47 787.60
2025, Nov , 48 667.60
2025, Dec , 49 432.80
2025, Dec , 50 3,154.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 45.12
2025, Apr , 14 30.92
2025, Apr , 15 25.47
2025, Apr , 16 36.60
2025, Apr , 17 41.50
2025, Apr , 18 33.76
2025, May , 18 21.89
2025, May , 19 20.32
2025, May , 20 23.51
2025, May , 21 33.27
2025, May , 22 28.39
2025, Jun , 23 32.45
2025, Jun , 24 34.79
2025, Jun , 25 29.77
2025, Jun , 26 27.12
2025, Jun , 27 34.59
2025, Jul , 27 31.93
2025, Jul , 28 10.90
2025, Jul , 29 29.28
2025, Jul , 30 26.41
2025, Jul , 31 21.57
2025, Aug , 31 20.86
2025, Aug , 32 28.55
2025, Aug , 33 28.22
2025, Aug , 34 25.54
2025, Aug , 35 31.31
2025, Sep , 36 37.70
2025, Sep , 37 38.39
2025, Sep , 38 33.48
2025, Sep , 39 31.79
2025, Sep , 40 22.55
2025, Oct , 40 24.06
2025, Oct , 41 29.95
2025, Oct , 42 34.66
2025, Oct , 43 30.96
2025, Oct , 44 28.44
2025, Nov , 45 29.22
2025, Nov , 46 32.19
2025, Nov , 47 30.62
2025, Nov , 48 30.35
2025, Dec , 49 44.22
2025, Dec , 50 39.70
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00