Analysis of V2RETAIL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,696.14
2025, 2 Quarter 1,808.02
2025, 3 Quarter 1,810.37
2025, 4 Quarter 2,319.06
2026, 1 Quarter 2,019.07
Total traded value
Quarter Value
2025, 1 Quarter 8.68
2025, 2 Quarter 10.19
2025, 3 Quarter 16.87
2025, 4 Quarter 31.21
2026, 1 Quarter 21.59
Total traded volume
Quarter Value
2025, 1 Quarter 0.51
2025, 2 Quarter 0.56
2025, 3 Quarter 0.92
2025, 4 Quarter 1.34
2026, 1 Quarter 1.06
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 5,694.74
2025, 3 Quarter 55,504.27
2025, 4 Quarter 80,291.16
2026, 1 Quarter 54,446.85
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 13.78
2025, 3 Quarter 64.78
2025, 4 Quarter 59.97
2026, 1 Quarter 54.06
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 576.60
2025, 3 Quarter 6,170.81
2025, 4 Quarter 7,431.76
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 2.71
2025, 3 Quarter 13.34
2025, 4 Quarter 13.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,696.14
2025, Apr 1,774.51
2025, May 1,808.94
2025, Jun 1,837.55
2025, Jul 1,906.07
2025, Aug 1,732.30
2025, Sep 1,777.75
2025, Oct 2,300.19
2025, Nov 2,365.55
2025, Dec 2,296.93
2026, Jan 2,091.09
2026, Feb 2,008.48
2026, Mar 1,932.07
Total traded value
Month Value
2025, Mar 8.68
2025, Apr 14.18
2025, May 9.86
2025, Jun 6.86
2025, Jul 12.35
2025, Aug 14.70
2025, Sep 23.46
2025, Oct 42.22
2025, Nov 36.15
2025, Dec 16.43
2026, Jan 25.04
2026, Feb 22.65
2026, Mar 15.08
Total traded volume
Month Value
2025, Mar 0.51
2025, Apr 0.80
2025, May 0.53
2025, Jun 0.37
2025, Jul 0.65
2025, Aug 0.85
2025, Sep 1.26
2025, Oct 1.83
2025, Nov 1.52
2025, Dec 0.71
2026, Jan 1.21
2026, Feb 1.11
2026, Mar 0.78
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 15,728.33
2025, Jul 45,282.13
2025, Aug 51,145.95
2025, Sep 69,955.05
2025, Oct 117,000.38
2025, Nov 85,341.32
2025, Dec 40,889.05
2026, Jan 63,471.50
2026, Feb 52,402.86
2026, Mar 44,620.50
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 38.05
2025, Jul 70.45
2025, Aug 64.67
2025, Sep 58.95
2025, Oct 65.17
2025, Nov 58.36
2025, Dec 56.39
2026, Jan 53.22
2026, Feb 53.59
2026, Mar 55.99
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 1,592.52
2025, Jul 3,618.96
2025, Aug 5,997.42
2025, Sep 8,988.41
2025, Oct 9,966.76
2025, Nov 9,168.95
2025, Dec 3,511.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 0.00
2025, Jun 7.49
2025, Jul 13.23
2025, Aug 13.36
2025, Sep 13.43
2025, Oct 20.97
2025, Nov 16.42
2025, Dec 4.34
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 1,617.60
2025, Mar , 13 1,711.85
2025, Apr , 14 1,802.14
2025, Apr , 15 1,712.86
2025, Apr , 16 1,746.07
2025, Apr , 17 1,864.88
2025, Apr , 18 1,697.70
2025, May , 18 1,668.70
2025, May , 19 1,660.20
2025, May , 20 1,733.06
2025, May , 21 1,884.02
2025, May , 22 1,897.30
2025, Jun , 23 1,847.98
2025, Jun , 24 1,828.72
2025, Jun , 25 1,841.46
2025, Jun , 26 1,836.66
2025, Jun , 27 1,814.50
2025, Jul , 27 1,858.23
2025, Jul , 28 1,961.74
2025, Jul , 29 1,886.62
2025, Jul , 30 1,904.42
2025, Jul , 31 1,910.70
2025, Aug , 31 1,765.10
2025, Aug , 32 1,698.32
2025, Aug , 33 1,725.15
2025, Aug , 34 1,767.26
2025, Aug , 35 1,730.03
2025, Sep , 36 1,674.54
2025, Sep , 37 1,610.50
2025, Sep , 38 1,753.96
2025, Sep , 39 1,952.02
2025, Sep , 40 2,077.70
2025, Oct , 40 2,195.70
2025, Oct , 41 2,363.30
2025, Oct , 42 2,337.42
2025, Oct , 43 2,232.90
2025, Oct , 44 2,295.48
2025, Nov , 45 2,378.13
2025, Nov , 46 2,309.02
2025, Nov , 47 2,352.14
2025, Nov , 48 2,425.44
2025, Dec , 49 2,343.96
2025, Dec , 50 2,205.20
2025, Dec , 51 2,208.02
2025, Dec , 52 2,377.85
2025, Dec , 01 2,411.70
2026, Jan , 01 2,444.10
2026, Jan , 02 2,277.78
2026, Jan , 03 2,107.43
2026, Jan , 04 1,901.18
2026, Jan , 05 1,902.25
2026, Feb , 05 2,006.40
2026, Feb , 06 2,044.98
2026, Feb , 07 2,002.78
2026, Feb , 08 2,002.36
2026, Feb , 09 1,984.20
2026, Mar , 10 1,940.98
2026, Mar , 11 1,949.80
2026, Mar , 12 1,907.22
Total traded value
Week No Value
2025, Mar , 12 4.69
2025, Mar , 13 9.47
2025, Apr , 14 28.64
2025, Apr , 15 7.74
2025, Apr , 16 9.71
2025, Apr , 17 8.36
2025, Apr , 18 17.65
2025, May , 18 8.97
2025, May , 19 3.64
2025, May , 20 6.90
2025, May , 21 6.68
2025, May , 22 18.67
2025, Jun , 23 7.00
2025, Jun , 24 5.10
2025, Jun , 25 6.97
2025, Jun , 26 7.63
2025, Jun , 27 10.45
2025, Jul , 27 20.23
2025, Jul , 28 9.78
2025, Jul , 29 4.70
2025, Jul , 30 6.46
2025, Jul , 31 24.63
2025, Aug , 31 6.38
2025, Aug , 32 26.01
2025, Aug , 33 6.15
2025, Aug , 34 14.49
2025, Aug , 35 11.46
2025, Sep , 36 14.71
2025, Sep , 37 12.04
2025, Sep , 38 20.81
2025, Sep , 39 21.67
2025, Sep , 40 84.97
2025, Oct , 40 78.41
2025, Oct , 41 53.78
2025, Oct , 42 41.41
2025, Oct , 43 21.01
2025, Oct , 44 33.94
2025, Nov , 45 58.05
2025, Nov , 46 26.28
2025, Nov , 47 40.95
2025, Nov , 48 23.72
2025, Dec , 49 22.83
2025, Dec , 50 16.22
2025, Dec , 51 8.02
2025, Dec , 52 17.63
2025, Dec , 01 18.56
2026, Jan , 01 15.93
2026, Jan , 02 28.16
2026, Jan , 03 25.50
2026, Jan , 04 31.86
2026, Jan , 05 16.72
2026, Feb , 05 16.19
2026, Feb , 06 47.08
2026, Feb , 07 23.48
2026, Feb , 08 11.06
2026, Feb , 09 10.28
2026, Mar , 10 13.61
2026, Mar , 11 16.80
2026, Mar , 12 14.53
Total traded volume
Week No Value
2025, Mar , 12 0.29
2025, Mar , 13 0.55
2025, Apr , 14 1.58
2025, Apr , 15 0.45
2025, Apr , 16 0.56
2025, Apr , 17 0.45
2025, Apr , 18 1.06
2025, May , 18 0.54
2025, May , 19 0.22
2025, May , 20 0.40
2025, May , 21 0.35
2025, May , 22 0.98
2025, Jun , 23 0.38
2025, Jun , 24 0.28
2025, Jun , 25 0.38
2025, Jun , 26 0.42
2025, Jun , 27 0.58
2025, Jul , 27 1.09
2025, Jul , 28 0.49
2025, Jul , 29 0.25
2025, Jul , 30 0.34
2025, Jul , 31 1.30
2025, Aug , 31 0.36
2025, Aug , 32 1.53
2025, Aug , 33 0.36
2025, Aug , 34 0.83
2025, Aug , 35 0.66
2025, Sep , 36 0.88
2025, Sep , 37 0.74
2025, Sep , 38 1.17
2025, Sep , 39 1.11
2025, Sep , 40 4.07
2025, Oct , 40 3.53
2025, Oct , 41 2.28
2025, Oct , 42 1.77
2025, Oct , 43 0.94
2025, Oct , 44 1.48
2025, Nov , 45 2.45
2025, Nov , 46 1.14
2025, Nov , 47 1.71
2025, Nov , 48 0.98
2025, Dec , 49 0.97
2025, Dec , 50 0.74
2025, Dec , 51 0.36
2025, Dec , 52 0.75
2025, Dec , 01 0.77
2026, Jan , 01 0.66
2026, Jan , 02 1.23
2026, Jan , 03 1.21
2026, Jan , 04 1.67
2026, Jan , 05 0.88
2026, Feb , 05 0.80
2026, Feb , 06 2.26
2026, Feb , 07 1.16
2026, Feb , 08 0.55
2026, Feb , 09 0.52
2026, Mar , 10 0.71
2026, Mar , 11 0.87
2026, Mar , 12 0.76
Delivery quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 25,099.60
2025, Jun , 26 32,957.60
2025, Jun , 27 40,009.00
2025, Jul , 27 73,203.25
2025, Jul , 28 33,281.40
2025, Jul , 29 17,132.60
2025, Jul , 30 26,992.60
2025, Jul , 31 90,410.75
2025, Aug , 31 36,159.00
2025, Aug , 32 84,511.20
2025, Aug , 33 22,123.50
2025, Aug , 34 50,420.20
2025, Aug , 35 43,115.75
2025, Sep , 36 55,618.40
2025, Sep , 37 48,690.60
2025, Sep , 38 61,329.80
2025, Sep , 39 63,470.80
2025, Sep , 40 196,731.50
2025, Oct , 40 158,870.50
2025, Oct , 41 152,240.20
2025, Oct , 42 128,324.00
2025, Oct , 43 60,365.00
2025, Oct , 44 98,997.20
2025, Nov , 45 150,189.25
2025, Nov , 46 67,089.60
2025, Nov , 47 80,978.40
2025, Nov , 48 56,077.60
2025, Dec , 49 59,233.80
2025, Dec , 50 36,366.80
2025, Dec , 51 20,180.00
2025, Dec , 52 46,458.25
2025, Dec , 01 44,941.00
2026, Jan , 01 34,701.50
2026, Jan , 02 58,832.80
2026, Jan , 03 63,219.25
2026, Jan , 04 95,077.40
2026, Jan , 05 44,399.75
2026, Feb , 05 39,332.00
2026, Feb , 06 94,039.20
2026, Feb , 07 56,835.60
2026, Feb , 08 29,646.60
2026, Feb , 09 31,704.20
2026, Mar , 10 32,417.00
2026, Mar , 11 57,045.40
2026, Mar , 12 41,958.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 66.69
2025, Jun , 26 79.28
2025, Jun , 27 69.13
2025, Jul , 27 71.03
2025, Jul , 28 67.30
2025, Jul , 29 69.52
2025, Jul , 30 75.58
2025, Jul , 31 68.58
2025, Aug , 31 100.00
2025, Aug , 32 61.02
2025, Aug , 33 62.52
2025, Aug , 34 62.76
2025, Aug , 35 64.92
2025, Sep , 36 61.43
2025, Sep , 37 65.44
2025, Sep , 38 57.67
2025, Sep , 39 55.25
2025, Sep , 40 48.94
2025, Oct , 40 46.20
2025, Oct , 41 65.56
2025, Oct , 42 70.36
2025, Oct , 43 65.59
2025, Oct , 44 66.86
2025, Nov , 45 63.69
2025, Nov , 46 59.27
2025, Nov , 47 55.25
2025, Nov , 48 56.29
2025, Dec , 49 60.88
2025, Dec , 50 49.61
2025, Dec , 51 54.74
2025, Dec , 52 61.44
2025, Dec , 01 56.22
2026, Jan , 01 53.15
2026, Jan , 02 51.59
2026, Jan , 03 53.26
2026, Jan , 04 56.16
2026, Jan , 05 51.57
2026, Feb , 05 49.32
2026, Feb , 06 51.61
2026, Feb , 07 51.44
2026, Feb , 08 52.17
2026, Feb , 09 59.97
2026, Mar , 10 46.51
2026, Mar , 11 63.59
2026, Mar , 12 55.98
Total no of trades
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 3,306.20
2025, Jun , 26 2,765.80
2025, Jun , 27 3,083.00
2025, Jul , 27 6,008.25
2025, Jul , 28 2,296.20
2025, Jul , 29 2,780.20
2025, Jul , 30 2,642.80
2025, Jul , 31 5,151.75
2025, Aug , 31 1,134.00
2025, Aug , 32 8,127.40
2025, Aug , 33 3,690.00
2025, Aug , 34 6,879.80
2025, Aug , 35 5,755.25
2025, Sep , 36 6,153.20
2025, Sep , 37 5,123.00
2025, Sep , 38 8,678.80
2025, Sep , 39 9,037.80
2025, Sep , 40 26,390.50
2025, Oct , 40 24,334.50
2025, Oct , 41 13,338.60
2025, Oct , 42 9,081.20
2025, Oct , 43 5,559.75
2025, Oct , 44 5,259.00
2025, Nov , 45 10,874.50
2025, Nov , 46 10,827.60
2025, Nov , 47 8,933.60
2025, Nov , 48 6,381.20
2025, Dec , 49 8,490.80
2025, Dec , 50 6,960.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 0.00
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 0.00
2025, Jun , 23 0.00
2025, Jun , 24 0.00
2025, Jun , 25 12.01
2025, Jun , 26 15.69
2025, Jun , 27 18.77
2025, Jul , 27 18.14
2025, Jul , 28 5.03
2025, Jul , 29 8.76
2025, Jul , 30 13.78
2025, Jul , 31 23.47
2025, Aug , 31 31.89
2025, Aug , 32 15.60
2025, Aug , 33 9.79
2025, Aug , 34 11.55
2025, Aug , 35 11.77
2025, Sep , 36 13.65
2025, Sep , 37 14.49
2025, Sep , 38 12.87
2025, Sep , 39 11.59
2025, Sep , 40 16.24
2025, Oct , 40 13.19
2025, Oct , 41 18.46
2025, Oct , 42 20.07
2025, Oct , 43 16.91
2025, Oct , 44 30.73
2025, Nov , 45 24.36
2025, Nov , 46 11.01
2025, Nov , 47 16.73
2025, Nov , 48 15.18
2025, Dec , 49 11.91
2025, Dec , 50 7.18
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00