Analysis of VARDHACRLC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 40.41
2025, 2 Quarter 43.66
2025, 3 Quarter 46.61
2025, 4 Quarter 39.75
2026, 1 Quarter 36.19
Total traded value
Quarter Value
2025, 1 Quarter 0.51
2025, 2 Quarter 0.21
2025, 3 Quarter 0.22
2025, 4 Quarter 0.16
2026, 1 Quarter 0.11
Total traded volume
Quarter Value
2025, 1 Quarter 1.25
2025, 2 Quarter 0.46
2025, 3 Quarter 0.47
2025, 4 Quarter 0.41
2026, 1 Quarter 0.31
Delivery quantity
Quarter Value
2025, 1 Quarter 82,035.80
2025, 2 Quarter 28,300.12
2025, 3 Quarter 28,425.61
2025, 4 Quarter 26,189.32
2026, 1 Quarter 20,344.50
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.86
2025, 2 Quarter 62.63
2025, 3 Quarter 63.52
2025, 4 Quarter 68.86
2026, 1 Quarter 69.89
Total no of trades
Quarter Value
2025, 1 Quarter 1,080.00
2025, 2 Quarter 693.88
2025, 3 Quarter 649.16
2025, 4 Quarter 391.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 115.83
2025, 2 Quarter 63.70
2025, 3 Quarter 60.66
2025, 4 Quarter 61.59
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 40.41
2025, Apr 42.56
2025, May 43.03
2025, Jun 45.18
2025, Jul 49.30
2025, Aug 45.21
2025, Sep 45.00
2025, Oct 41.52
2025, Nov 39.97
2025, Dec 37.86
2026, Jan 37.35
2026, Feb 37.20
2026, Mar 33.21
Total traded value
Month Value
2025, Mar 0.51
2025, Apr 0.19
2025, May 0.17
2025, Jun 0.25
2025, Jul 0.33
2025, Aug 0.20
2025, Sep 0.14
2025, Oct 0.29
2025, Nov 0.10
2025, Dec 0.09
2026, Jan 0.12
2026, Feb 0.12
2026, Mar 0.09
Total traded volume
Month Value
2025, Mar 1.25
2025, Apr 0.45
2025, May 0.38
2025, Jun 0.54
2025, Jul 0.66
2025, Aug 0.44
2025, Sep 0.31
2025, Oct 0.72
2025, Nov 0.26
2025, Dec 0.23
2026, Jan 0.33
2026, Feb 0.31
2026, Mar 0.29
Delivery quantity
Month Value
2025, Mar 82,035.80
2025, Apr 27,150.58
2025, May 23,813.94
2025, Jun 33,185.48
2025, Jul 37,543.35
2025, Aug 24,860.42
2025, Sep 21,972.45
2025, Oct 44,046.57
2025, Nov 17,931.21
2025, Dec 16,275.77
2026, Jan 19,071.60
2026, Feb 20,424.71
2026, Mar 21,929.40
Delivery to traded quantity
Month Value
2025, Mar 65.86
2025, Apr 61.08
2025, May 63.72
2025, Jun 63.10
2025, Jul 60.29
2025, Aug 60.01
2025, Sep 69.93
2025, Oct 66.85
2025, Nov 69.76
2025, Dec 69.99
2026, Jan 67.70
2026, Feb 66.71
2026, Mar 77.25
Total no of trades
Month Value
2025, Mar 1,080.00
2025, Apr 676.47
2025, May 629.44
2025, Jun 764.86
2025, Jul 705.48
2025, Aug 818.68
2025, Sep 443.86
2025, Oct 688.05
2025, Nov 339.63
2025, Dec 152.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 115.83
2025, Apr 64.25
2025, May 62.11
2025, Jun 64.57
2025, Jul 59.19
2025, Aug 52.21
2025, Sep 69.48
2025, Oct 80.30
2025, Nov 74.68
2025, Dec 32.44
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 40.41
2025, Apr , 14 42.73
2025, Apr , 15 40.43
2025, Apr , 16 42.79
2025, Apr , 17 44.07
2025, Apr , 18 42.42
2025, May , 18 42.22
2025, May , 19 40.90
2025, May , 20 42.59
2025, May , 21 43.45
2025, May , 22 44.07
2025, Jun , 23 44.28
2025, Jun , 24 45.48
2025, Jun , 25 43.92
2025, Jun , 26 46.34
2025, Jun , 27 48.71
2025, Jul , 27 48.86
2025, Jul , 28 48.93
2025, Jul , 29 49.11
2025, Jul , 30 50.44
2025, Jul , 31 49.00
2025, Aug , 31 47.98
2025, Aug , 32 45.76
2025, Aug , 33 44.40
2025, Aug , 34 45.04
2025, Aug , 35 44.85
2025, Sep , 36 45.50
2025, Sep , 37 44.97
2025, Sep , 38 44.99
2025, Sep , 39 44.79
2025, Sep , 40 44.37
2025, Oct , 40 44.32
2025, Oct , 41 41.61
2025, Oct , 42 41.72
2025, Oct , 43 40.08
2025, Oct , 44 41.27
2025, Nov , 45 40.78
2025, Nov , 46 40.22
2025, Nov , 47 39.72
2025, Nov , 48 39.32
2025, Dec , 49 37.88
2025, Dec , 50 37.34
2025, Dec , 51 37.62
2025, Dec , 52 37.67
2025, Dec , 01 39.36
2026, Jan , 01 39.30
2026, Jan , 02 37.49
2026, Jan , 03 37.53
2026, Jan , 04 36.75
2026, Jan , 05 36.80
2026, Feb , 05 37.34
2026, Feb , 06 37.57
2026, Feb , 07 38.29
2026, Feb , 08 37.52
2026, Feb , 09 35.41
2026, Mar , 10 33.99
2026, Mar , 11 33.64
2026, Mar , 12 32.58
2026, Mar , 13 31.04
Total traded value
Week No Value
2025, Mar , 13 0.51
2025, Apr , 14 0.27
2025, Apr , 15 0.24
2025, Apr , 16 0.16
2025, Apr , 17 0.14
2025, Apr , 18 0.16
2025, May , 18 0.07
2025, May , 19 0.28
2025, May , 20 0.15
2025, May , 21 0.15
2025, May , 22 0.17
2025, Jun , 23 0.11
2025, Jun , 24 0.32
2025, Jun , 25 0.13
2025, Jun , 26 0.48
2025, Jun , 27 0.09
2025, Jul , 27 0.25
2025, Jul , 28 0.32
2025, Jul , 29 0.40
2025, Jul , 30 0.42
2025, Jul , 31 0.21
2025, Aug , 31 0.08
2025, Aug , 32 0.19
2025, Aug , 33 0.15
2025, Aug , 34 0.35
2025, Aug , 35 0.10
2025, Sep , 36 0.11
2025, Sep , 37 0.19
2025, Sep , 38 0.18
2025, Sep , 39 0.10
2025, Sep , 40 0.13
2025, Oct , 40 0.05
2025, Oct , 41 0.51
2025, Oct , 42 0.05
2025, Oct , 43 0.61
2025, Oct , 44 0.16
2025, Nov , 45 0.15
2025, Nov , 46 0.13
2025, Nov , 47 0.08
2025, Nov , 48 0.07
2025, Dec , 49 0.09
2025, Dec , 50 0.08
2025, Dec , 51 0.06
2025, Dec , 52 0.09
2025, Dec , 01 0.14
2026, Jan , 01 0.08
2026, Jan , 02 0.07
2026, Jan , 03 0.08
2026, Jan , 04 0.23
2026, Jan , 05 0.12
2026, Feb , 05 0.04
2026, Feb , 06 0.10
2026, Feb , 07 0.16
2026, Feb , 08 0.07
2026, Feb , 09 0.16
2026, Mar , 10 0.12
2026, Mar , 11 0.07
2026, Mar , 12 0.11
2026, Mar , 13 0.08
Total traded volume
Week No Value
2025, Mar , 13 1.25
2025, Apr , 14 0.61
2025, Apr , 15 0.58
2025, Apr , 16 0.38
2025, Apr , 17 0.31
2025, Apr , 18 0.37
2025, May , 18 0.17
2025, May , 19 0.67
2025, May , 20 0.34
2025, May , 21 0.34
2025, May , 22 0.39
2025, Jun , 23 0.23
2025, Jun , 24 0.70
2025, Jun , 25 0.30
2025, Jun , 26 1.02
2025, Jun , 27 0.19
2025, Jul , 27 0.51
2025, Jul , 28 0.65
2025, Jul , 29 0.79
2025, Jul , 30 0.83
2025, Jul , 31 0.42
2025, Aug , 31 0.16
2025, Aug , 32 0.41
2025, Aug , 33 0.34
2025, Aug , 34 0.79
2025, Aug , 35 0.22
2025, Sep , 36 0.23
2025, Sep , 37 0.41
2025, Sep , 38 0.40
2025, Sep , 39 0.23
2025, Sep , 40 0.28
2025, Oct , 40 0.11
2025, Oct , 41 1.24
2025, Oct , 42 0.13
2025, Oct , 43 1.55
2025, Oct , 44 0.38
2025, Nov , 45 0.36
2025, Nov , 46 0.33
2025, Nov , 47 0.19
2025, Nov , 48 0.17
2025, Dec , 49 0.24
2025, Dec , 50 0.23
2025, Dec , 51 0.16
2025, Dec , 52 0.23
2025, Dec , 01 0.35
2026, Jan , 01 0.21
2026, Jan , 02 0.19
2026, Jan , 03 0.21
2026, Jan , 04 0.60
2026, Jan , 05 0.34
2026, Feb , 05 0.10
2026, Feb , 06 0.26
2026, Feb , 07 0.41
2026, Feb , 08 0.18
2026, Feb , 09 0.45
2026, Mar , 10 0.34
2026, Mar , 11 0.21
2026, Mar , 12 0.34
2026, Mar , 13 0.27
Delivery quantity
Week No Value
2025, Mar , 13 82,035.80
2025, Apr , 14 35,261.75
2025, Apr , 15 36,237.25
2025, Apr , 16 23,180.33
2025, Apr , 17 20,123.40
2025, Apr , 18 19,902.33
2025, May , 18 12,059.00
2025, May , 19 33,786.50
2025, May , 20 24,557.60
2025, May , 21 20,315.40
2025, May , 22 24,930.80
2025, Jun , 23 15,412.40
2025, Jun , 24 40,983.40
2025, Jun , 25 18,827.80
2025, Jun , 26 61,815.60
2025, Jun , 27 11,699.00
2025, Jul , 27 31,415.25
2025, Jul , 28 31,701.40
2025, Jul , 29 53,716.80
2025, Jul , 30 42,646.00
2025, Jul , 31 24,378.75
2025, Aug , 31 13,510.00
2025, Aug , 32 26,630.20
2025, Aug , 33 16,653.50
2025, Aug , 34 42,640.00
2025, Aug , 35 11,468.25
2025, Sep , 36 14,846.20
2025, Sep , 37 25,313.80
2025, Sep , 38 30,008.60
2025, Sep , 39 18,154.80
2025, Sep , 40 20,888.50
2025, Oct , 40 7,564.50
2025, Oct , 41 82,314.00
2025, Oct , 42 9,517.40
2025, Oct , 43 81,630.75
2025, Oct , 44 24,833.80
2025, Nov , 45 22,876.50
2025, Nov , 46 23,903.20
2025, Nov , 47 13,835.20
2025, Nov , 48 12,099.00
2025, Dec , 49 17,900.60
2025, Dec , 50 16,820.00
2025, Dec , 51 11,495.60
2025, Dec , 52 13,107.00
2025, Dec , 01 24,852.67
2026, Jan , 01 14,577.00
2026, Jan , 02 13,073.00
2026, Jan , 03 12,217.25
2026, Jan , 04 25,912.40
2026, Jan , 05 27,120.50
2026, Feb , 05 5,866.00
2026, Feb , 06 17,388.60
2026, Feb , 07 26,378.60
2026, Feb , 08 10,585.20
2026, Feb , 09 30,258.20
2026, Mar , 10 21,293.00
2026, Mar , 11 16,278.80
2026, Mar , 12 28,348.80
2026, Mar , 13 20,631.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 65.86
2025, Apr , 14 56.88
2025, Apr , 15 63.90
2025, Apr , 16 61.26
2025, Apr , 17 65.75
2025, Apr , 18 54.95
2025, May , 18 71.01
2025, May , 19 51.28
2025, May , 20 71.43
2025, May , 21 58.13
2025, May , 22 65.13
2025, Jun , 23 65.04
2025, Jun , 24 61.56
2025, Jun , 25 62.16
2025, Jun , 26 63.76
2025, Jun , 27 62.50
2025, Jul , 27 61.49
2025, Jul , 28 60.76
2025, Jul , 29 65.08
2025, Jul , 30 53.92
2025, Jul , 31 60.48
2025, Aug , 31 83.71
2025, Aug , 32 67.97
2025, Aug , 33 50.89
2025, Aug , 34 58.29
2025, Aug , 35 55.39
2025, Sep , 36 65.91
2025, Sep , 37 60.43
2025, Sep , 38 73.60
2025, Sep , 39 79.19
2025, Sep , 40 71.40
2025, Oct , 40 73.96
2025, Oct , 41 65.25
2025, Oct , 42 75.21
2025, Oct , 43 55.95
2025, Oct , 44 65.97
2025, Nov , 45 65.73
2025, Nov , 46 67.08
2025, Nov , 47 70.18
2025, Nov , 48 75.25
2025, Dec , 49 71.37
2025, Dec , 50 71.78
2025, Dec , 51 71.30
2025, Dec , 52 62.58
2025, Dec , 01 72.40
2026, Jan , 01 71.44
2026, Jan , 02 71.18
2026, Jan , 03 62.60
2026, Jan , 04 58.79
2026, Jan , 05 77.71
2026, Feb , 05 60.29
2026, Feb , 06 69.84
2026, Feb , 07 67.96
2026, Feb , 08 61.51
2026, Feb , 09 68.81
2026, Mar , 10 63.19
2026, Mar , 11 80.10
2026, Mar , 12 85.73
2026, Mar , 13 76.80
Total no of trades
Week No Value
2025, Mar , 13 1,080.00
2025, Apr , 14 766.00
2025, Apr , 15 785.75
2025, Apr , 16 576.00
2025, Apr , 17 547.80
2025, Apr , 18 726.33
2025, May , 18 349.00
2025, May , 19 1,088.00
2025, May , 20 457.40
2025, May , 21 590.20
2025, May , 22 713.40
2025, Jun , 23 426.80
2025, Jun , 24 949.40
2025, Jun , 25 588.80
2025, Jun , 26 1,176.00
2025, Jun , 27 357.00
2025, Jul , 27 677.50
2025, Jul , 28 201.00
2025, Jul , 29 903.80
2025, Jul , 30 1,036.20
2025, Jul , 31 702.75
2025, Aug , 31 322.00
2025, Aug , 32 709.00
2025, Aug , 33 951.00
2025, Aug , 34 1,225.20
2025, Aug , 35 439.50
2025, Sep , 36 376.20
2025, Sep , 37 687.20
2025, Sep , 38 486.60
2025, Sep , 39 274.40
2025, Sep , 40 321.50
2025, Oct , 40 209.50
2025, Oct , 41 1,263.80
2025, Oct , 42 266.60
2025, Oct , 43 1,036.75
2025, Oct , 44 446.20
2025, Nov , 45 412.25
2025, Nov , 46 364.80
2025, Nov , 47 349.20
2025, Nov , 48 246.80
2025, Dec , 49 403.40
2025, Dec , 50 268.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 115.83
2025, Apr , 14 71.85
2025, Apr , 15 70.86
2025, Apr , 16 71.29
2025, Apr , 17 56.96
2025, Apr , 18 50.40
2025, May , 18 48.66
2025, May , 19 59.61
2025, May , 20 74.61
2025, May , 21 59.49
2025, May , 22 55.91
2025, Jun , 23 56.18
2025, Jun , 24 69.08
2025, Jun , 25 52.83
2025, Jun , 26 82.63
2025, Jun , 27 52.43
2025, Jul , 27 74.52
2025, Jul , 28 22.80
2025, Jul , 29 62.42
2025, Jul , 30 73.54
2025, Jul , 31 67.37
2025, Aug , 31 50.12
2025, Aug , 32 56.79
2025, Aug , 33 35.47
2025, Aug , 34 65.35
2025, Aug , 35 47.32
2025, Sep , 36 61.29
2025, Sep , 37 57.24
2025, Sep , 38 75.63
2025, Sep , 39 82.70
2025, Sep , 40 72.15
2025, Oct , 40 49.77
2025, Oct , 41 70.80
2025, Oct , 42 49.75
2025, Oct , 43 137.39
2025, Oct , 44 86.90
2025, Nov , 45 87.27
2025, Nov , 46 87.40
2025, Nov , 47 54.27
2025, Nov , 48 72.29
2025, Dec , 49 57.80
2025, Dec , 50 84.92
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00