Analysis of VARDMNPOLY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 8.81
2025, 2 Quarter 11.77
2025, 3 Quarter 9.84
2025, 4 Quarter 7.20
2026, 1 Quarter 6.97
Total traded value
Quarter Value
2025, 1 Quarter 0.75
2025, 2 Quarter 0.83
2025, 3 Quarter 0.37
2025, 4 Quarter 0.27
2026, 1 Quarter 1.12
Total traded volume
Quarter Value
2025, 1 Quarter 8.41
2025, 2 Quarter 6.77
2025, 3 Quarter 3.74
2025, 4 Quarter 3.70
2026, 1 Quarter 15.48
Delivery quantity
Quarter Value
2025, 1 Quarter 732,054.67
2025, 2 Quarter 455,801.91
2025, 3 Quarter 234,697.17
2025, 4 Quarter 242,727.18
2026, 1 Quarter 993,353.29
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 88.34
2025, 2 Quarter 66.82
2025, 3 Quarter 64.92
2025, 4 Quarter 67.98
2026, 1 Quarter 45.44
Total no of trades
Quarter Value
2025, 1 Quarter 673.00
2025, 2 Quarter 1,029.24
2025, 3 Quarter 1,125.33
2025, 4 Quarter 747.95
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 1,164.61
2025, 2 Quarter 624.06
2025, 3 Quarter 289.19
2025, 4 Quarter 317.29
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 8.81
2025, Apr 11.15
2025, May 12.32
2025, Jun 11.85
2025, Jul 11.13
2025, Aug 9.37
2025, Sep 8.89
2025, Oct 8.23
2025, Nov 7.10
2025, Dec 6.30
2026, Jan 5.88
2026, Feb 7.23
2026, Mar 7.92
Total traded value
Month Value
2025, Mar 0.75
2025, Apr 0.79
2025, May 0.77
2025, Jun 0.91
2025, Jul 0.40
2025, Aug 0.54
2025, Sep 0.20
2025, Oct 0.32
2025, Nov 0.34
2025, Dec 0.17
2026, Jan 0.43
2026, Feb 2.30
2026, Mar 0.47
Total traded volume
Month Value
2025, Mar 8.41
2025, Apr 6.57
2025, May 6.11
2025, Jun 7.52
2025, Jul 3.61
2025, Aug 5.59
2025, Sep 2.28
2025, Oct 3.76
2025, Nov 4.75
2025, Dec 2.73
2026, Jan 7.03
2026, Feb 31.40
2026, Mar 5.76
Delivery quantity
Month Value
2025, Mar 732,054.67
2025, Apr 454,977.16
2025, May 427,920.33
2025, Jun 480,446.62
2025, Jul 236,615.91
2025, Aug 320,190.79
2025, Sep 158,855.82
2025, Oct 246,825.00
2025, Nov 320,525.00
2025, Dec 171,626.59
2026, Jan 375,400.05
2026, Feb 2,355,288.71
2026, Mar 37,966.29
Delivery to traded quantity
Month Value
2025, Mar 88.34
2025, Apr 69.64
2025, May 67.82
2025, Jun 63.41
2025, Jul 66.38
2025, Aug 57.63
2025, Sep 69.71
2025, Oct 69.95
2025, Nov 68.98
2025, Dec 65.23
2026, Jan 62.60
2026, Feb 62.59
2026, Mar 4.07
Total no of trades
Month Value
2025, Mar 673.00
2025, Apr 755.42
2025, May 953.67
2025, Jun 1,341.76
2025, Jul 956.35
2025, Aug 1,728.89
2025, Sep 780.73
2025, Oct 971.81
2025, Nov 1,032.37
2025, Dec 288.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 1,164.61
2025, Apr 875.26
2025, May 652.29
2025, Jun 372.59
2025, Jul 278.74
2025, Aug 294.67
2025, Sep 295.38
2025, Oct 354.35
2025, Nov 433.48
2025, Dec 181.57
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 8.81
2025, Apr , 14 9.58
2025, Apr , 15 9.99
2025, Apr , 16 11.85
2025, Apr , 17 12.68
2025, Apr , 18 11.51
2025, May , 18 11.35
2025, May , 19 11.03
2025, May , 20 11.96
2025, May , 21 12.95
2025, May , 22 12.77
2025, Jun , 23 11.77
2025, Jun , 24 12.16
2025, Jun , 25 11.50
2025, Jun , 26 11.95
2025, Jun , 27 11.95
2025, Jul , 27 11.97
2025, Jul , 28 11.47
2025, Jul , 29 11.28
2025, Jul , 30 10.85
2025, Jul , 31 10.04
2025, Aug , 31 9.80
2025, Aug , 32 9.71
2025, Aug , 33 9.08
2025, Aug , 34 9.53
2025, Aug , 35 8.95
2025, Sep , 36 8.95
2025, Sep , 37 8.98
2025, Sep , 38 9.00
2025, Sep , 39 8.74
2025, Sep , 40 8.58
2025, Oct , 40 8.46
2025, Oct , 41 8.31
2025, Oct , 42 8.43
2025, Oct , 43 8.12
2025, Oct , 44 7.96
2025, Nov , 45 7.83
2025, Nov , 46 7.15
2025, Nov , 47 6.89
2025, Nov , 48 6.66
2025, Dec , 49 6.64
2025, Dec , 50 6.16
2025, Dec , 51 6.12
2025, Dec , 52 6.35
2025, Dec , 01 6.17
2026, Jan , 01 6.25
2026, Jan , 02 5.73
2026, Jan , 03 5.68
2026, Jan , 04 5.92
2026, Jan , 05 6.06
2026, Feb , 05 6.08
2026, Feb , 06 6.73
2026, Feb , 07 6.83
2026, Feb , 08 7.74
2026, Feb , 09 7.86
2026, Mar , 10 8.17
2026, Mar , 11 8.41
2026, Mar , 12 7.70
2026, Mar , 13 7.15
Total traded value
Week No Value
2025, Mar , 13 0.75
2025, Apr , 14 0.39
2025, Apr , 15 0.21
2025, Apr , 16 1.55
2025, Apr , 17 1.36
2025, Apr , 18 0.35
2025, May , 18 0.31
2025, May , 19 0.83
2025, May , 20 0.71
2025, May , 21 1.22
2025, May , 22 0.46
2025, Jun , 23 0.37
2025, Jun , 24 0.30
2025, Jun , 25 0.28
2025, Jun , 26 2.72
2025, Jun , 27 0.84
2025, Jul , 27 0.47
2025, Jul , 28 0.44
2025, Jul , 29 0.39
2025, Jul , 30 0.27
2025, Jul , 31 0.46
2025, Aug , 31 0.31
2025, Aug , 32 0.28
2025, Aug , 33 0.44
2025, Aug , 34 1.06
2025, Aug , 35 0.36
2025, Sep , 36 0.20
2025, Sep , 37 0.17
2025, Sep , 38 0.18
2025, Sep , 39 0.27
2025, Sep , 40 0.20
2025, Oct , 40 0.17
2025, Oct , 41 0.54
2025, Oct , 42 0.38
2025, Oct , 43 0.12
2025, Oct , 44 0.24
2025, Nov , 45 0.25
2025, Nov , 46 0.58
2025, Nov , 47 0.26
2025, Nov , 48 0.24
2025, Dec , 49 0.16
2025, Dec , 50 0.20
2025, Dec , 51 0.13
2025, Dec , 52 0.14
2025, Dec , 01 0.27
2026, Jan , 01 0.08
2026, Jan , 02 0.32
2026, Jan , 03 0.97
2026, Jan , 04 0.40
2026, Jan , 05 0.25
2026, Feb , 05 0.09
2026, Feb , 06 3.36
2026, Feb , 07 1.15
2026, Feb , 08 3.69
2026, Feb , 09 1.45
2026, Mar , 10 0.90
2026, Mar , 11 0.56
2026, Mar , 12 0.11
2026, Mar , 13 0.37
Total traded volume
Week No Value
2025, Mar , 13 8.41
2025, Apr , 14 3.97
2025, Apr , 15 2.09
2025, Apr , 16 12.94
2025, Apr , 17 10.53
2025, Apr , 18 3.06
2025, May , 18 2.81
2025, May , 19 7.31
2025, May , 20 5.83
2025, May , 21 9.09
2025, May , 22 3.59
2025, Jun , 23 3.13
2025, Jun , 24 2.47
2025, Jun , 25 2.36
2025, Jun , 26 22.25
2025, Jun , 27 6.95
2025, Jul , 27 3.94
2025, Jul , 28 3.81
2025, Jul , 29 3.44
2025, Jul , 30 2.50
2025, Jul , 31 4.62
2025, Aug , 31 3.12
2025, Aug , 32 2.87
2025, Aug , 33 4.84
2025, Aug , 34 10.70
2025, Aug , 35 3.99
2025, Sep , 36 2.21
2025, Sep , 37 1.93
2025, Sep , 38 1.96
2025, Sep , 39 3.03
2025, Sep , 40 2.19
2025, Oct , 40 2.06
2025, Oct , 41 6.30
2025, Oct , 42 4.50
2025, Oct , 43 1.51
2025, Oct , 44 2.97
2025, Nov , 45 3.20
2025, Nov , 46 8.10
2025, Nov , 47 3.86
2025, Nov , 48 3.51
2025, Dec , 49 2.39
2025, Dec , 50 3.26
2025, Dec , 51 2.05
2025, Dec , 52 2.13
2025, Dec , 01 4.36
2026, Jan , 01 1.24
2026, Jan , 02 5.46
2026, Jan , 03 15.43
2026, Jan , 04 6.52
2026, Jan , 05 4.14
2026, Feb , 05 1.47
2026, Feb , 06 48.61
2026, Feb , 07 16.61
2026, Feb , 08 48.66
2026, Feb , 09 17.70
2026, Mar , 10 10.86
2026, Mar , 11 6.43
2026, Mar , 12 1.41
2026, Mar , 13 5.10
Delivery quantity
Week No Value
2025, Mar , 13 732,054.67
2025, Apr , 14 267,161.00
2025, Apr , 15 138,171.75
2025, Apr , 16 912,623.67
2025, Apr , 17 735,381.60
2025, Apr , 18 202,818.67
2025, May , 18 191,658.00
2025, May , 19 443,850.50
2025, May , 20 439,961.20
2025, May , 21 647,101.20
2025, May , 22 237,579.00
2025, Jun , 23 199,306.00
2025, Jun , 24 151,921.20
2025, Jun , 25 189,102.60
2025, Jun , 26 1,380,967.40
2025, Jun , 27 482,893.00
2025, Jul , 27 285,473.25
2025, Jul , 28 248,027.20
2025, Jul , 29 222,800.20
2025, Jul , 30 169,384.20
2025, Jul , 31 274,803.75
2025, Aug , 31 171,750.00
2025, Aug , 32 180,509.20
2025, Aug , 33 245,922.75
2025, Aug , 34 617,872.20
2025, Aug , 35 234,069.25
2025, Sep , 36 142,406.60
2025, Sep , 37 141,339.40
2025, Sep , 38 135,221.40
2025, Sep , 39 221,776.80
2025, Sep , 40 145,553.50
2025, Oct , 40 152,202.50
2025, Oct , 41 376,007.40
2025, Oct , 42 307,729.40
2025, Oct , 43 103,102.00
2025, Oct , 44 209,565.60
2025, Nov , 45 216,163.50
2025, Nov , 46 529,416.40
2025, Nov , 47 273,735.60
2025, Nov , 48 241,912.20
2025, Dec , 49 172,701.40
2025, Dec , 50 203,909.60
2025, Dec , 51 110,841.80
2025, Dec , 52 147,963.25
2025, Dec , 01 248,889.33
2026, Jan , 01 77,069.00
2026, Jan , 02 395,738.40
2026, Jan , 03 610,387.00
2026, Jan , 04 346,830.40
2026, Jan , 05 299,867.75
2026, Feb , 05 90,950.00
2026, Feb , 06 4,061,152.00
2026, Feb , 07 1,052,328.60
2026, Feb , 08 3,626,920.20
2026, Feb , 09 1,133,621.80
2026, Mar , 10 161,356.75
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 88.34
2025, Apr , 14 78.17
2025, Apr , 15 67.39
2025, Apr , 16 72.36
2025, Apr , 17 63.18
2025, Apr , 18 69.30
2025, May , 18 68.19
2025, May , 19 60.89
2025, May , 20 75.71
2025, May , 21 64.57
2025, May , 22 65.85
2025, Jun , 23 63.76
2025, Jun , 24 62.73
2025, Jun , 25 65.92
2025, Jun , 26 60.02
2025, Jun , 27 69.44
2025, Jul , 27 72.80
2025, Jul , 28 64.53
2025, Jul , 29 65.70
2025, Jul , 30 67.90
2025, Jul , 31 61.21
2025, Aug , 31 55.02
2025, Aug , 32 61.84
2025, Aug , 33 52.55
2025, Aug , 34 54.73
2025, Aug , 35 61.74
2025, Sep , 36 64.70
2025, Sep , 37 74.53
2025, Sep , 38 70.20
2025, Sep , 39 70.91
2025, Sep , 40 65.92
2025, Oct , 40 74.53
2025, Oct , 41 74.69
2025, Oct , 42 65.02
2025, Oct , 43 69.33
2025, Oct , 44 68.80
2025, Nov , 45 67.71
2025, Nov , 46 68.32
2025, Nov , 47 69.89
2025, Nov , 48 69.73
2025, Dec , 49 70.57
2025, Dec , 50 64.51
2025, Dec , 51 60.67
2025, Dec , 52 71.39
2025, Dec , 01 56.91
2026, Jan , 01 60.80
2026, Jan , 02 73.42
2026, Jan , 03 48.62
2026, Jan , 04 56.00
2026, Jan , 05 72.20
2026, Feb , 05 61.81
2026, Feb , 06 68.03
2026, Feb , 07 61.09
2026, Feb , 08 61.49
2026, Feb , 09 59.91
2026, Mar , 10 17.30
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Total no of trades
Week No Value
2025, Mar , 13 673.00
2025, Apr , 14 389.25
2025, Apr , 15 627.00
2025, Apr , 16 1,337.67
2025, Apr , 17 924.60
2025, Apr , 18 550.67
2025, May , 18 752.00
2025, May , 19 892.50
2025, May , 20 647.40
2025, May , 21 1,300.00
2025, May , 22 978.40
2025, Jun , 23 669.40
2025, Jun , 24 898.60
2025, Jun , 25 601.20
2025, Jun , 26 3,039.80
2025, Jun , 27 2,132.00
2025, Jul , 27 968.75
2025, Jul , 28 510.40
2025, Jul , 29 1,019.60
2025, Jul , 30 869.60
2025, Jul , 31 1,530.75
2025, Aug , 31 1,234.00
2025, Aug , 32 1,012.80
2025, Aug , 33 2,206.00
2025, Aug , 34 2,554.00
2025, Aug , 35 1,239.25
2025, Sep , 36 991.00
2025, Sep , 37 698.80
2025, Sep , 38 529.00
2025, Sep , 39 909.40
2025, Sep , 40 767.50
2025, Oct , 40 708.50
2025, Oct , 41 1,246.80
2025, Oct , 42 1,140.20
2025, Oct , 43 555.75
2025, Oct , 44 966.60
2025, Nov , 45 987.25
2025, Nov , 46 1,453.40
2025, Nov , 47 780.60
2025, Nov , 48 899.20
2025, Dec , 49 618.80
2025, Dec , 50 651.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 1,164.61
2025, Apr , 14 1,289.33
2025, Apr , 15 363.88
2025, Apr , 16 1,081.02
2025, Apr , 17 1,031.11
2025, Apr , 18 539.51
2025, May , 18 373.74
2025, May , 19 818.52
2025, May , 20 1,034.17
2025, May , 21 542.45
2025, May , 22 369.48
2025, Jun , 23 339.45
2025, Jun , 24 287.06
2025, Jun , 25 316.54
2025, Jun , 26 556.61
2025, Jun , 27 326.16
2025, Jul , 27 403.37
2025, Jul , 28 119.35
2025, Jul , 29 333.78
2025, Jul , 30 285.51
2025, Jul , 31 276.10
2025, Aug , 31 252.94
2025, Aug , 32 270.65
2025, Aug , 33 235.83
2025, Aug , 34 354.07
2025, Aug , 35 319.72
2025, Sep , 36 237.16
2025, Sep , 37 272.36
2025, Sep , 38 373.00
2025, Sep , 39 310.14
2025, Sep , 40 267.49
2025, Oct , 40 290.06
2025, Oct , 41 447.85
2025, Oct , 42 396.80
2025, Oct , 43 275.12
2025, Oct , 44 307.49
2025, Nov , 45 312.73
2025, Nov , 46 516.05
2025, Nov , 47 485.59
2025, Nov , 48 395.42
2025, Dec , 49 412.02
2025, Dec , 50 386.90
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00