Analysis of VARROC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 447.52
2025, 2 Quarter 495.12
2025, 3 Quarter 568.03
2025, 4 Quarter 629.38
2026, 1 Quarter 551.68
Total traded value
Quarter Value
2025, 1 Quarter 41.19
2025, 2 Quarter 11.27
2025, 3 Quarter 13.83
2025, 4 Quarter 15.36
2026, 1 Quarter 8.88
Total traded volume
Quarter Value
2025, 1 Quarter 8.84
2025, 2 Quarter 2.23
2025, 3 Quarter 2.36
2025, 4 Quarter 2.39
2026, 1 Quarter 1.61
Delivery quantity
Quarter Value
2025, 1 Quarter 184,927.80
2025, 2 Quarter 77,201.59
2025, 3 Quarter 113,169.06
2025, 4 Quarter 114,386.11
2026, 1 Quarter 82,207.76
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 34.98
2025, 2 Quarter 38.53
2025, 3 Quarter 48.10
2025, 4 Quarter 48.84
2026, 1 Quarter 50.64
Total no of trades
Quarter Value
2025, 1 Quarter 39,109.00
2025, 2 Quarter 13,227.95
2025, 3 Quarter 11,858.52
2025, 4 Quarter 10,954.03
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 18.47
2025, 2 Quarter 15.56
2025, 3 Quarter 16.49
2025, 4 Quarter 13.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 447.52
2025, Apr 430.44
2025, May 495.75
2025, Jun 553.10
2025, Jul 555.75
2025, Aug 534.16
2025, Sep 610.10
2025, Oct 611.11
2025, Nov 647.36
2025, Dec 631.30
2026, Jan 574.41
2026, Feb 563.74
2026, Mar 501.14
Total traded value
Month Value
2025, Mar 41.19
2025, Apr 7.87
2025, May 11.49
2025, Jun 14.16
2025, Jul 8.49
2025, Aug 9.53
2025, Sep 23.13
2025, Oct 6.91
2025, Nov 27.02
2025, Dec 13.36
2026, Jan 7.50
2026, Feb 10.11
2026, Mar 9.02
Total traded volume
Month Value
2025, Mar 8.84
2025, Apr 1.80
2025, May 2.31
2025, Jun 2.54
2025, Jul 1.52
2025, Aug 1.77
2025, Sep 3.74
2025, Oct 1.14
2025, Nov 4.14
2025, Dec 2.06
2026, Jan 1.30
2026, Feb 1.77
2026, Mar 1.82
Delivery quantity
Month Value
2025, Mar 184,927.80
2025, Apr 64,360.68
2025, May 77,816.83
2025, Jun 88,292.19
2025, Jul 80,063.30
2025, Aug 62,894.42
2025, Sep 191,198.64
2025, Oct 52,919.29
2025, Nov 207,646.47
2025, Dec 92,515.95
2026, Jan 70,800.25
2026, Feb 81,843.90
2026, Mar 99,050.00
Delivery to traded quantity
Month Value
2025, Mar 34.98
2025, Apr 38.38
2025, May 39.19
2025, Jun 38.10
2025, Jul 48.61
2025, Aug 45.44
2025, Sep 49.85
2025, Oct 47.09
2025, Nov 48.77
2025, Dec 50.57
2026, Jan 52.02
2026, Feb 47.73
2026, Mar 53.03
Total no of trades
Month Value
2025, Mar 39,109.00
2025, Apr 14,115.84
2025, May 13,503.72
2025, Jun 12,188.24
2025, Jul 7,524.17
2025, Aug 10,613.95
2025, Sep 17,464.73
2025, Oct 8,457.76
2025, Nov 18,225.32
2025, Dec 7,057.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 18.47
2025, Apr 12.68
2025, May 15.46
2025, Jun 18.25
2025, Jul 14.67
2025, Aug 14.23
2025, Sep 20.35
2025, Oct 13.51
2025, Nov 21.62
2025, Dec 7.76
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 447.52
2025, Apr , 14 427.68
2025, Apr , 15 403.29
2025, Apr , 16 430.48
2025, Apr , 17 451.14
2025, Apr , 18 435.80
2025, May , 18 437.15
2025, May , 19 460.58
2025, May , 20 492.57
2025, May , 21 507.71
2025, May , 22 512.77
2025, Jun , 23 547.86
2025, Jun , 24 545.31
2025, Jun , 25 553.39
2025, Jun , 26 562.94
2025, Jun , 27 567.65
2025, Jul , 27 567.61
2025, Jul , 28 562.67
2025, Jul , 29 563.93
2025, Jul , 30 549.18
2025, Jul , 31 533.24
2025, Aug , 31 523.40
2025, Aug , 32 529.97
2025, Aug , 33 518.09
2025, Aug , 34 548.05
2025, Aug , 35 540.80
2025, Sep , 36 571.87
2025, Sep , 37 607.51
2025, Sep , 38 631.56
2025, Sep , 39 635.01
2025, Sep , 40 596.25
2025, Oct , 40 614.78
2025, Oct , 41 609.63
2025, Oct , 42 605.92
2025, Oct , 43 618.25
2025, Oct , 44 610.61
2025, Nov , 45 628.55
2025, Nov , 46 647.67
2025, Nov , 47 650.49
2025, Nov , 48 658.97
2025, Dec , 49 652.52
2025, Dec , 50 637.84
2025, Dec , 51 634.74
2025, Dec , 52 622.29
2025, Dec , 01 591.30
2026, Jan , 01 609.08
2026, Jan , 02 605.02
2026, Jan , 03 565.91
2026, Jan , 04 549.25
2026, Jan , 05 558.74
2026, Feb , 05 571.70
2026, Feb , 06 583.60
2026, Feb , 07 563.48
2026, Feb , 08 558.36
2026, Feb , 09 547.94
2026, Mar , 10 516.19
2026, Mar , 11 490.38
2026, Mar , 12 499.85
Total traded value
Week No Value
2025, Mar , 13 41.19
2025, Apr , 14 8.14
2025, Apr , 15 4.30
2025, Apr , 16 7.11
2025, Apr , 17 11.85
2025, Apr , 18 6.40
2025, May , 18 3.72
2025, May , 19 18.81
2025, May , 20 11.42
2025, May , 21 3.45
2025, May , 22 18.24
2025, Jun , 23 18.76
2025, Jun , 24 10.03
2025, Jun , 25 14.99
2025, Jun , 26 14.18
2025, Jun , 27 7.58
2025, Jul , 27 7.23
2025, Jul , 28 12.79
2025, Jul , 29 11.15
2025, Jul , 30 4.23
2025, Jul , 31 6.38
2025, Aug , 31 5.27
2025, Aug , 32 22.67
2025, Aug , 33 6.21
2025, Aug , 34 5.52
2025, Aug , 35 2.49
2025, Sep , 36 16.26
2025, Sep , 37 20.01
2025, Sep , 38 43.08
2025, Sep , 39 17.73
2025, Sep , 40 11.74
2025, Oct , 40 6.63
2025, Oct , 41 7.82
2025, Oct , 42 8.62
2025, Oct , 43 5.07
2025, Oct , 44 5.90
2025, Nov , 45 11.05
2025, Nov , 46 35.64
2025, Nov , 47 34.79
2025, Nov , 48 23.40
2025, Dec , 49 31.95
2025, Dec , 50 8.03
2025, Dec , 51 8.28
2025, Dec , 52 8.13
2025, Dec , 01 6.70
2026, Jan , 01 9.59
2026, Jan , 02 9.21
2026, Jan , 03 7.19
2026, Jan , 04 7.04
2026, Jan , 05 5.23
2026, Feb , 05 1.75
2026, Feb , 06 16.84
2026, Feb , 07 15.19
2026, Feb , 08 4.96
2026, Feb , 09 5.12
2026, Mar , 10 6.62
2026, Mar , 11 12.83
2026, Mar , 12 7.13
Total traded volume
Week No Value
2025, Mar , 13 8.84
2025, Apr , 14 1.90
2025, Apr , 15 1.08
2025, Apr , 16 1.65
2025, Apr , 17 2.60
2025, Apr , 18 1.46
2025, May , 18 0.86
2025, May , 19 4.10
2025, May , 20 2.32
2025, May , 21 0.68
2025, May , 22 3.49
2025, Jun , 23 3.42
2025, Jun , 24 1.82
2025, Jun , 25 2.69
2025, Jun , 26 2.49
2025, Jun , 27 1.33
2025, Jul , 27 1.27
2025, Jul , 28 2.29
2025, Jul , 29 1.97
2025, Jul , 30 0.77
2025, Jul , 31 1.20
2025, Aug , 31 0.99
2025, Aug , 32 4.19
2025, Aug , 33 1.20
2025, Aug , 34 1.01
2025, Aug , 35 0.46
2025, Sep , 36 2.80
2025, Sep , 37 3.28
2025, Sep , 38 6.85
2025, Sep , 39 2.77
2025, Sep , 40 1.95
2025, Oct , 40 1.09
2025, Oct , 41 1.28
2025, Oct , 42 1.43
2025, Oct , 43 0.82
2025, Oct , 44 0.97
2025, Nov , 45 1.76
2025, Nov , 46 5.46
2025, Nov , 47 5.32
2025, Nov , 48 3.54
2025, Dec , 49 4.79
2025, Dec , 50 1.26
2025, Dec , 51 1.30
2025, Dec , 52 1.31
2025, Dec , 01 1.13
2026, Jan , 01 1.58
2026, Jan , 02 1.52
2026, Jan , 03 1.27
2026, Jan , 04 1.30
2026, Jan , 05 0.94
2026, Feb , 05 0.31
2026, Feb , 06 2.84
2026, Feb , 07 2.68
2026, Feb , 08 0.89
2026, Feb , 09 0.94
2026, Mar , 10 1.28
2026, Mar , 11 2.65
2026, Mar , 12 1.42
Delivery quantity
Week No Value
2025, Mar , 13 184,927.80
2025, Apr , 14 64,127.25
2025, Apr , 15 40,460.25
2025, Apr , 16 55,591.33
2025, Apr , 17 85,878.20
2025, Apr , 18 69,446.00
2025, May , 18 33,124.00
2025, May , 19 122,720.00
2025, May , 20 97,898.00
2025, May , 21 29,092.80
2025, May , 22 97,437.00
2025, Jun , 23 93,813.20
2025, Jun , 24 74,185.00
2025, Jun , 25 96,763.20
2025, Jun , 26 93,137.00
2025, Jun , 27 64,644.00
2025, Jul , 27 57,552.75
2025, Jul , 28 117,128.00
2025, Jul , 29 110,710.20
2025, Jul , 30 37,463.80
2025, Jul , 31 71,183.75
2025, Aug , 31 44,197.00
2025, Aug , 32 123,224.40
2025, Aug , 33 52,158.00
2025, Aug , 34 48,250.60
2025, Aug , 35 21,197.50
2025, Sep , 36 105,507.40
2025, Sep , 37 168,435.20
2025, Sep , 38 408,544.20
2025, Sep , 39 116,837.00
2025, Sep , 40 104,875.50
2025, Oct , 40 42,555.50
2025, Oct , 41 56,655.20
2025, Oct , 42 68,944.80
2025, Oct , 43 40,297.50
2025, Oct , 44 47,400.80
2025, Nov , 45 92,619.50
2025, Nov , 46 204,162.80
2025, Nov , 47 327,669.00
2025, Nov , 48 183,129.20
2025, Dec , 49 180,431.20
2025, Dec , 50 55,910.60
2025, Dec , 51 75,757.40
2025, Dec , 52 74,894.25
2025, Dec , 01 58,426.00
2026, Jan , 01 59,898.50
2026, Jan , 02 93,846.60
2026, Jan , 03 72,965.25
2026, Jan , 04 72,297.80
2026, Jan , 05 43,406.25
2026, Feb , 05 10,756.00
2026, Feb , 06 92,077.00
2026, Feb , 07 147,133.20
2026, Feb , 08 46,217.20
2026, Feb , 09 56,165.80
2026, Mar , 10 77,612.00
2026, Mar , 11 148,213.60
2026, Mar , 12 67,036.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 34.98
2025, Apr , 14 35.21
2025, Apr , 15 38.28
2025, Apr , 16 36.89
2025, Apr , 17 35.72
2025, Apr , 18 48.68
2025, May , 18 38.70
2025, May , 19 29.27
2025, May , 20 42.09
2025, May , 21 43.33
2025, May , 22 36.21
2025, Jun , 23 32.29
2025, Jun , 24 42.75
2025, Jun , 25 37.05
2025, Jun , 26 38.22
2025, Jun , 27 48.55
2025, Jul , 27 45.26
2025, Jul , 28 45.42
2025, Jul , 29 50.56
2025, Jul , 30 49.47
2025, Jul , 31 52.43
2025, Aug , 31 44.76
2025, Aug , 32 41.57
2025, Aug , 33 46.58
2025, Aug , 34 47.47
2025, Aug , 35 46.79
2025, Sep , 36 43.90
2025, Sep , 37 52.64
2025, Sep , 38 56.47
2025, Sep , 39 44.66
2025, Sep , 40 54.21
2025, Oct , 40 39.23
2025, Oct , 41 43.53
2025, Oct , 42 48.21
2025, Oct , 43 52.24
2025, Oct , 44 48.56
2025, Nov , 45 53.92
2025, Nov , 46 39.71
2025, Nov , 47 53.93
2025, Nov , 48 48.56
2025, Dec , 49 43.99
2025, Dec , 50 44.86
2025, Dec , 51 57.23
2025, Dec , 52 57.22
2025, Dec , 01 51.05
2026, Jan , 01 36.81
2026, Jan , 02 58.90
2026, Jan , 03 56.73
2026, Jan , 04 51.96
2026, Jan , 05 46.39
2026, Feb , 05 34.84
2026, Feb , 06 36.41
2026, Feb , 07 51.96
2026, Feb , 08 51.70
2026, Feb , 09 53.44
2026, Mar , 10 56.92
2026, Mar , 11 54.29
2026, Mar , 12 48.66
Total no of trades
Week No Value
2025, Mar , 13 39,109.00
2025, Apr , 14 12,519.00
2025, Apr , 15 10,869.50
2025, Apr , 16 12,385.33
2025, Apr , 17 20,594.20
2025, Apr , 18 11,506.67
2025, May , 18 19,209.00
2025, May , 19 26,508.00
2025, May , 20 12,071.20
2025, May , 21 5,339.80
2025, May , 22 16,757.40
2025, Jun , 23 15,035.20
2025, Jun , 24 9,667.00
2025, Jun , 25 13,200.60
2025, Jun , 26 11,529.80
2025, Jun , 27 8,790.00
2025, Jul , 27 7,627.00
2025, Jul , 28 6,844.60
2025, Jul , 29 10,310.60
2025, Jul , 30 5,573.80
2025, Jul , 31 7,225.75
2025, Aug , 31 8,947.00
2025, Aug , 32 20,783.00
2025, Aug , 33 8,642.25
2025, Aug , 34 7,285.60
2025, Aug , 35 4,451.50
2025, Sep , 36 13,826.40
2025, Sep , 37 15,970.00
2025, Sep , 38 24,049.20
2025, Sep , 39 16,405.80
2025, Sep , 40 16,483.50
2025, Oct , 40 8,503.00
2025, Oct , 41 9,504.00
2025, Oct , 42 11,130.20
2025, Oct , 43 5,887.50
2025, Oct , 44 6,777.20
2025, Nov , 45 11,065.25
2025, Nov , 46 25,639.80
2025, Nov , 47 17,386.00
2025, Nov , 48 17,378.20
2025, Dec , 49 21,646.80
2025, Dec , 50 9,404.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 18.47
2025, Apr , 14 15.14
2025, Apr , 15 9.87
2025, Apr , 16 13.00
2025, Apr , 17 12.46
2025, Apr , 18 13.21
2025, May , 18 4.46
2025, May , 19 15.04
2025, May , 20 18.98
2025, May , 21 12.58
2025, May , 22 17.17
2025, Jun , 23 14.69
2025, Jun , 24 18.70
2025, Jun , 25 19.72
2025, Jun , 26 20.52
2025, Jun , 27 15.15
2025, Jul , 27 16.18
2025, Jul , 28 11.25
2025, Jul , 29 16.21
2025, Jul , 30 13.93
2025, Jul , 31 16.42
2025, Aug , 31 11.04
2025, Aug , 32 17.67
2025, Aug , 33 14.76
2025, Aug , 34 13.68
2025, Aug , 35 10.89
2025, Sep , 36 18.50
2025, Sep , 37 20.05
2025, Sep , 38 29.74
2025, Sep , 39 16.57
2025, Sep , 40 11.73
2025, Oct , 40 12.84
2025, Oct , 41 13.05
2025, Oct , 42 13.19
2025, Oct , 43 14.10
2025, Oct , 44 14.07
2025, Nov , 45 15.54
2025, Nov , 46 20.08
2025, Nov , 47 27.43
2025, Nov , 48 22.21
2025, Dec , 49 20.57
2025, Dec , 50 13.55
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00