Analysis of VBL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 531.68
2025, 2 Quarter 499.20
2025, 3 Quarter 483.52
2025, 4 Quarter 465.39
2026, 1 Quarter 459.02
Total traded value
Quarter Value
2025, 1 Quarter 369.22
2025, 2 Quarter 389.80
2025, 3 Quarter 326.48
2025, 4 Quarter 259.26
2026, 1 Quarter 249.06
Total traded volume
Quarter Value
2025, 1 Quarter 69.20
2025, 2 Quarter 78.86
2025, 3 Quarter 67.33
2025, 4 Quarter 55.21
2026, 1 Quarter 54.74
Delivery quantity
Quarter Value
2025, 1 Quarter 3,832,025.00
2025, 2 Quarter 4,654,679.83
2025, 3 Quarter 4,082,927.03
2025, 4 Quarter 2,903,782.85
2026, 1 Quarter 2,874,082.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.31
2025, 2 Quarter 58.27
2025, 3 Quarter 62.20
2025, 4 Quarter 55.76
2026, 1 Quarter 54.07
Total no of trades
Quarter Value
2025, 1 Quarter 123,895.00
2025, 2 Quarter 101,619.60
2025, 3 Quarter 78,927.20
2025, 4 Quarter 52,139.45
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 56.96
2025, 2 Quarter 76.03
2025, 3 Quarter 81.64
2025, 4 Quarter 64.62
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 531.68
2025, Apr 539.61
2025, May 493.01
2025, Jun 467.94
2025, Jul 476.81
2025, Aug 506.85
2025, Sep 470.38
2025, Oct 454.70
2025, Nov 461.90
2025, Dec 478.60
2026, Jan 488.65
2026, Feb 454.87
2026, Mar 422.93
Total traded value
Month Value
2025, Mar 369.22
2025, Apr 338.29
2025, May 432.97
2025, Jun 399.40
2025, Jul 431.58
2025, Aug 243.00
2025, Sep 288.71
2025, Oct 320.70
2025, Nov 260.36
2025, Dec 199.65
2026, Jan 233.25
2026, Feb 250.11
2026, Mar 270.08
Total traded volume
Month Value
2025, Mar 69.20
2025, Apr 63.02
2025, May 87.76
2025, Jun 85.56
2025, Jul 89.30
2025, Aug 47.94
2025, Sep 61.11
2025, Oct 68.39
2025, Nov 56.26
2025, Dec 41.72
2026, Jan 47.98
2026, Feb 55.07
2026, Mar 63.90
Delivery quantity
Month Value
2025, Mar 3,832,025.00
2025, Apr 3,237,397.37
2025, May 5,328,112.78
2025, Jun 5,359,754.76
2025, Jul 5,395,571.74
2025, Aug 2,793,174.21
2025, Sep 3,824,494.09
2025, Oct 3,183,202.71
2025, Nov 3,402,716.84
2025, Dec 2,206,166.36
2026, Jan 2,613,253.15
2026, Feb 2,696,946.81
2026, Mar 3,512,400.71
Delivery to traded quantity
Month Value
2025, Mar 55.31
2025, Apr 52.23
2025, May 61.12
2025, Jun 61.29
2025, Jul 63.00
2025, Aug 58.46
2025, Sep 64.61
2025, Oct 54.69
2025, Nov 61.67
2025, Dec 51.67
2026, Jan 53.59
2026, Feb 53.81
2026, Mar 55.14
Total no of trades
Month Value
2025, Mar 123,895.00
2025, Apr 96,839.11
2025, May 114,431.00
2025, Jun 94,963.62
2025, Jul 94,065.70
2025, Aug 65,619.16
2025, Sep 74,593.91
2025, Oct 76,949.86
2025, Nov 62,489.58
2025, Dec 19,518.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 56.96
2025, Apr 64.10
2025, May 78.46
2025, Jun 84.73
2025, Jul 82.85
2025, Aug 74.40
2025, Sep 86.63
2025, Oct 74.68
2025, Nov 88.77
2025, Dec 34.17
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 537.95
2025, Mar , 13 530.42
2025, Apr , 14 541.40
2025, Apr , 15 536.49
2025, Apr , 16 552.18
2025, Apr , 17 539.94
2025, Apr , 18 528.23
2025, May , 18 524.45
2025, May , 19 492.50
2025, May , 20 508.19
2025, May , 21 482.51
2025, May , 22 482.23
2025, Jun , 23 473.79
2025, Jun , 24 474.89
2025, Jun , 25 464.19
2025, Jun , 26 460.97
2025, Jun , 27 457.55
2025, Jul , 27 452.88
2025, Jul , 28 459.99
2025, Jul , 29 477.22
2025, Jul , 30 485.09
2025, Jul , 31 510.90
2025, Aug , 31 511.90
2025, Aug , 32 502.91
2025, Aug , 33 509.49
2025, Aug , 34 511.28
2025, Aug , 35 502.35
2025, Sep , 36 491.79
2025, Sep , 37 473.76
2025, Sep , 38 470.72
2025, Sep , 39 454.33
2025, Sep , 40 447.70
2025, Oct , 40 443.20
2025, Oct , 41 440.67
2025, Oct , 42 450.45
2025, Oct , 43 460.69
2025, Oct , 44 472.77
2025, Nov , 45 471.95
2025, Nov , 46 461.11
2025, Nov , 47 454.66
2025, Nov , 48 461.90
2025, Dec , 49 480.58
2025, Dec , 50 474.55
2025, Dec , 51 473.72
2025, Dec , 52 481.98
2025, Dec , 01 485.67
2026, Jan , 01 492.78
2026, Jan , 02 497.41
2026, Jan , 03 499.45
2026, Jan , 04 484.86
2026, Jan , 05 469.59
2026, Feb , 05 469.10
2026, Feb , 06 447.69
2026, Feb , 07 455.15
2026, Feb , 08 456.98
2026, Feb , 09 456.82
2026, Mar , 10 442.11
2026, Mar , 11 423.57
2026, Mar , 12 406.94
Total traded value
Week No Value
2025, Mar , 12 545.03
2025, Mar , 13 334.06
2025, Apr , 14 224.62
2025, Apr , 15 274.73
2025, Apr , 16 320.74
2025, Apr , 17 345.84
2025, Apr , 18 579.54
2025, May , 18 552.06
2025, May , 19 631.44
2025, May , 20 385.89
2025, May , 21 471.69
2025, May , 22 338.14
2025, Jun , 23 348.06
2025, Jun , 24 388.35
2025, Jun , 25 527.70
2025, Jun , 26 347.25
2025, Jun , 27 330.55
2025, Jul , 27 239.27
2025, Jul , 28 338.96
2025, Jul , 29 527.66
2025, Jul , 30 268.74
2025, Jul , 31 823.11
2025, Aug , 31 227.70
2025, Aug , 32 161.41
2025, Aug , 33 280.99
2025, Aug , 34 307.49
2025, Aug , 35 230.20
2025, Sep , 36 422.49
2025, Sep , 37 228.22
2025, Sep , 38 283.18
2025, Sep , 39 227.67
2025, Sep , 40 271.91
2025, Oct , 40 174.86
2025, Oct , 41 140.03
2025, Oct , 42 175.49
2025, Oct , 43 189.04
2025, Oct , 44 810.23
2025, Nov , 45 213.31
2025, Nov , 46 290.31
2025, Nov , 47 190.14
2025, Nov , 48 338.28
2025, Dec , 49 150.81
2025, Dec , 50 149.73
2025, Dec , 51 191.31
2025, Dec , 52 286.26
2025, Dec , 01 262.66
2026, Jan , 01 151.35
2026, Jan , 02 245.09
2026, Jan , 03 217.13
2026, Jan , 04 213.55
2026, Jan , 05 300.15
2026, Feb , 05 115.72
2026, Feb , 06 575.92
2026, Feb , 07 197.57
2026, Feb , 08 108.64
2026, Feb , 09 145.20
2026, Mar , 10 270.82
2026, Mar , 11 294.17
2026, Mar , 12 245.40
Total traded volume
Week No Value
2025, Mar , 12 100.54
2025, Mar , 13 62.93
2025, Apr , 14 41.55
2025, Apr , 15 51.76
2025, Apr , 16 57.79
2025, Apr , 17 64.03
2025, Apr , 18 110.23
2025, May , 18 105.71
2025, May , 19 127.69
2025, May , 20 75.95
2025, May , 21 97.61
2025, May , 22 70.15
2025, Jun , 23 73.61
2025, Jun , 24 81.53
2025, Jun , 25 114.49
2025, Jun , 26 75.27
2025, Jun , 27 72.22
2025, Jul , 27 52.75
2025, Jul , 28 73.50
2025, Jul , 29 110.52
2025, Jul , 30 55.31
2025, Jul , 31 161.55
2025, Aug , 31 44.18
2025, Aug , 32 32.13
2025, Aug , 33 55.23
2025, Aug , 34 60.39
2025, Aug , 35 45.78
2025, Sep , 36 86.08
2025, Sep , 37 48.14
2025, Sep , 38 60.27
2025, Sep , 39 50.04
2025, Sep , 40 60.87
2025, Oct , 40 39.56
2025, Oct , 41 31.86
2025, Oct , 42 38.54
2025, Oct , 43 40.68
2025, Oct , 44 168.46
2025, Nov , 45 45.19
2025, Nov , 46 63.02
2025, Nov , 47 41.79
2025, Nov , 48 72.82
2025, Dec , 49 31.34
2025, Dec , 50 31.72
2025, Dec , 51 40.38
2025, Dec , 52 59.68
2025, Dec , 01 53.97
2026, Jan , 01 30.75
2026, Jan , 02 49.39
2026, Jan , 03 43.56
2026, Jan , 04 43.88
2026, Jan , 05 64.39
2026, Feb , 05 24.63
2026, Feb , 06 127.25
2026, Feb , 07 43.49
2026, Feb , 08 23.79
2026, Feb , 09 31.84
2026, Mar , 10 61.57
2026, Mar , 11 69.54
2026, Mar , 12 60.13
Delivery quantity
Week No Value
2025, Mar , 12 5,713,210.00
2025, Mar , 13 3,455,788.00
2025, Apr , 14 2,218,252.50
2025, Apr , 15 2,612,770.00
2025, Apr , 16 2,812,846.67
2025, Apr , 17 3,671,838.00
2025, Apr , 18 5,129,576.67
2025, May , 18 6,653,920.00
2025, May , 19 7,441,780.00
2025, May , 20 5,069,694.00
2025, May , 21 5,618,566.00
2025, May , 22 4,185,450.00
2025, Jun , 23 5,017,568.00
2025, Jun , 24 5,160,868.00
2025, Jun , 25 6,931,934.00
2025, Jun , 26 4,465,188.00
2025, Jun , 27 4,677,060.00
2025, Jul , 27 3,155,375.00
2025, Jul , 28 4,196,814.00
2025, Jul , 29 7,613,358.00
2025, Jul , 30 4,011,252.00
2025, Jul , 31 8,092,382.50
2025, Aug , 31 2,596,680.00
2025, Aug , 32 1,891,166.00
2025, Aug , 33 3,434,585.00
2025, Aug , 34 3,263,720.00
2025, Aug , 35 2,740,215.00
2025, Sep , 36 4,446,896.00
2025, Sep , 37 3,291,422.00
2025, Sep , 38 4,025,468.00
2025, Sep , 39 3,438,884.00
2025, Sep , 40 4,062,760.00
2025, Oct , 40 2,402,140.00
2025, Oct , 41 1,667,230.00
2025, Oct , 42 1,912,943.40
2025, Oct , 43 2,494,860.00
2025, Oct , 44 6,832,534.00
2025, Nov , 45 2,804,760.00
2025, Nov , 46 4,150,616.00
2025, Nov , 47 2,677,942.00
2025, Nov , 48 3,857,958.00
2025, Dec , 49 1,550,450.00
2025, Dec , 50 1,609,466.00
2025, Dec , 51 2,180,692.00
2025, Dec , 52 3,192,715.00
2025, Dec , 01 3,020,586.67
2026, Jan , 01 1,571,581.50
2026, Jan , 02 2,515,230.00
2026, Jan , 03 2,428,695.00
2026, Jan , 04 2,389,020.00
2026, Jan , 05 3,721,467.50
2026, Feb , 05 1,254,140.00
2026, Feb , 06 5,459,036.00
2026, Feb , 07 2,267,616.00
2026, Feb , 08 1,281,728.60
2026, Feb , 09 2,067,968.00
2026, Mar , 10 3,616,765.00
2026, Mar , 11 3,870,840.00
2026, Mar , 12 3,070,470.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 56.82
2025, Mar , 13 55.01
2025, Apr , 14 53.24
2025, Apr , 15 50.49
2025, Apr , 16 51.02
2025, Apr , 17 56.40
2025, Apr , 18 47.45
2025, May , 18 62.94
2025, May , 19 58.02
2025, May , 20 65.86
2025, May , 21 59.46
2025, May , 22 58.91
2025, Jun , 23 63.79
2025, Jun , 24 63.02
2025, Jun , 25 58.38
2025, Jun , 26 59.29
2025, Jun , 27 64.76
2025, Jul , 27 59.10
2025, Jul , 28 57.17
2025, Jul , 29 69.10
2025, Jul , 30 72.38
2025, Jul , 31 54.82
2025, Aug , 31 58.77
2025, Aug , 32 58.71
2025, Aug , 33 61.51
2025, Aug , 34 54.05
2025, Aug , 35 60.52
2025, Sep , 36 55.28
2025, Sep , 37 68.33
2025, Sep , 38 67.66
2025, Sep , 39 66.32
2025, Sep , 40 66.78
2025, Oct , 40 60.80
2025, Oct , 41 52.16
2025, Oct , 42 53.04
2025, Oct , 43 61.12
2025, Oct , 44 51.31
2025, Nov , 45 61.99
2025, Nov , 46 64.36
2025, Nov , 47 63.77
2025, Nov , 48 56.63
2025, Dec , 49 49.91
2025, Dec , 50 51.41
2025, Dec , 51 50.99
2025, Dec , 52 51.51
2025, Dec , 01 56.41
2026, Jan , 01 48.85
2026, Jan , 02 50.89
2026, Jan , 03 55.50
2026, Jan , 04 54.63
2026, Jan , 05 56.11
2026, Feb , 05 50.91
2026, Feb , 06 46.24
2026, Feb , 07 51.92
2026, Feb , 08 53.82
2026, Feb , 09 63.84
2026, Mar , 10 58.74
2026, Mar , 11 55.34
2026, Mar , 12 52.06
Total no of trades
Week No Value
2025, Mar , 12 124,524.00
2025, Mar , 13 123,769.20
2025, Apr , 14 77,546.75
2025, Apr , 15 96,193.00
2025, Apr , 16 77,215.67
2025, Apr , 17 103,448.60
2025, Apr , 18 132,031.33
2025, May , 18 144,878.00
2025, May , 19 174,572.00
2025, May , 20 100,365.80
2025, May , 21 132,119.00
2025, May , 22 80,662.40
2025, Jun , 23 72,661.40
2025, Jun , 24 88,082.20
2025, Jun , 25 132,420.40
2025, Jun , 26 80,017.00
2025, Jun , 27 128,331.00
2025, Jul , 27 88,759.00
2025, Jul , 28 61,493.20
2025, Jul , 29 111,020.40
2025, Jul , 30 57,409.00
2025, Jul , 31 164,715.50
2025, Aug , 31 67,339.00
2025, Aug , 32 54,671.60
2025, Aug , 33 55,117.25
2025, Aug , 34 82,165.80
2025, Aug , 35 68,692.25
2025, Sep , 36 108,722.20
2025, Sep , 37 48,387.40
2025, Sep , 38 65,282.00
2025, Sep , 39 66,185.80
2025, Sep , 40 99,089.50
2025, Oct , 40 69,256.00
2025, Oct , 41 48,269.20
2025, Oct , 42 51,453.80
2025, Oct , 43 56,445.50
2025, Oct , 44 150,607.60
2025, Nov , 45 56,113.75
2025, Nov , 46 65,054.60
2025, Nov , 47 49,350.60
2025, Nov , 48 78,164.20
2025, Dec , 49 45,976.60
2025, Dec , 50 39,902.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 80.74
2025, Mar , 13 52.20
2025, Apr , 14 57.98
2025, Apr , 15 55.26
2025, Apr , 16 74.69
2025, Apr , 17 63.97
2025, Apr , 18 73.70
2025, May , 18 72.97
2025, May , 19 74.83
2025, May , 20 79.89
2025, May , 21 73.86
2025, May , 22 84.18
2025, Jun , 23 71.17
2025, Jun , 24 92.58
2025, Jun , 25 85.76
2025, Jun , 26 95.09
2025, Jun , 27 56.28
2025, Jul , 27 63.77
2025, Jul , 28 50.00
2025, Jul , 29 99.88
2025, Jul , 30 101.08
2025, Jul , 31 98.92
2025, Aug , 31 65.61
2025, Aug , 32 58.56
2025, Aug , 33 104.96
2025, Aug , 34 73.74
2025, Aug , 35 66.68
2025, Sep , 36 81.41
2025, Sep , 37 101.36
2025, Sep , 38 94.15
2025, Sep , 39 78.66
2025, Sep , 40 63.98
2025, Oct , 40 57.12
2025, Oct , 41 66.19
2025, Oct , 42 69.30
2025, Oct , 43 61.99
2025, Oct , 44 105.72
2025, Nov , 45 84.21
2025, Nov , 46 95.47
2025, Nov , 47 85.65
2025, Nov , 48 88.85
2025, Dec , 49 73.03
2025, Dec , 50 77.31
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00