Analysis of VENUSREM
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
291.37 |
| 2025, 2 Quarter |
372.24 |
| 2025, 3 Quarter |
462.11 |
| 2025, 4 Quarter |
607.27 |
| 2026, 1 Quarter |
764.39 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
2.85 |
| 2025, 2 Quarter |
3.11 |
| 2025, 3 Quarter |
1.65 |
| 2025, 4 Quarter |
6.13 |
| 2026, 1 Quarter |
2.79 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.98 |
| 2025, 2 Quarter |
0.77 |
| 2025, 3 Quarter |
0.34 |
| 2025, 4 Quarter |
0.97 |
| 2026, 1 Quarter |
0.35 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
70,814.00 |
| 2025, 2 Quarter |
30,681.16 |
| 2025, 3 Quarter |
6,055.35 |
| 2025, 4 Quarter |
32,289.13 |
| 2026, 1 Quarter |
7,240.29 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
70.35 |
| 2025, 2 Quarter |
35.08 |
| 2025, 3 Quarter |
23.59 |
| 2025, 4 Quarter |
31.75 |
| 2026, 1 Quarter |
9.49 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
2,133.20 |
| 2025, 2 Quarter |
2,416.90 |
| 2025, 3 Quarter |
427.83 |
| 2025, 4 Quarter |
2,864.84 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
47.78 |
| 2025, 2 Quarter |
14.67 |
| 2025, 3 Quarter |
11.60 |
| 2025, 4 Quarter |
16.39 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
291.37 |
| 2025, Apr |
316.59 |
| 2025, May |
347.28 |
| 2025, Jun |
443.99 |
| 2025, Jul |
477.98 |
| 2025, Aug |
472.16 |
| 2025, Sep |
450.18 |
| 2025, Oct |
451.25 |
| 2025, Nov |
583.96 |
| 2025, Dec |
776.33 |
| 2026, Jan |
748.76 |
| 2026, Feb |
746.00 |
| 2026, Mar |
814.31 |
Total traded value
| Month |
Value |
| 2025, Mar |
2.85 |
| 2025, Apr |
1.35 |
| 2025, May |
5.15 |
| 2025, Jun |
2.95 |
| 2025, Jul |
2.98 |
| 2025, Aug |
0.75 |
| 2025, Sep |
0.97 |
| 2025, Oct |
1.45 |
| 2025, Nov |
13.46 |
| 2025, Dec |
4.26 |
| 2026, Jan |
2.00 |
| 2026, Feb |
1.79 |
| 2026, Mar |
5.42 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.98 |
| 2025, Apr |
0.42 |
| 2025, May |
1.29 |
| 2025, Jun |
0.65 |
| 2025, Jul |
0.59 |
| 2025, Aug |
0.16 |
| 2025, Sep |
0.22 |
| 2025, Oct |
0.32 |
| 2025, Nov |
2.15 |
| 2025, Dec |
0.56 |
| 2026, Jan |
0.27 |
| 2026, Feb |
0.24 |
| 2026, Mar |
0.64 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
70,814.00 |
| 2025, Apr |
16,797.42 |
| 2025, May |
61,340.39 |
| 2025, Jun |
16,963.29 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
11,009.73 |
| 2025, Oct |
15,649.62 |
| 2025, Nov |
83,559.79 |
| 2025, Dec |
3,893.09 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
28,444.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
70.35 |
| 2025, Apr |
46.61 |
| 2025, May |
55.30 |
| 2025, Jun |
7.33 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
42.89 |
| 2025, Oct |
50.12 |
| 2025, Nov |
45.79 |
| 2025, Dec |
2.08 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
37.29 |
Total no of trades
| Month |
Value |
| 2025, Mar |
2,133.20 |
| 2025, Apr |
2,010.53 |
| 2025, May |
3,821.06 |
| 2025, Jun |
1,581.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
777.86 |
| 2025, Oct |
1,118.38 |
| 2025, Nov |
7,627.84 |
| 2025, Dec |
418.41 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
47.78 |
| 2025, Apr |
17.90 |
| 2025, May |
24.55 |
| 2025, Jun |
3.26 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
21.10 |
| 2025, Oct |
25.46 |
| 2025, Nov |
24.28 |
| 2025, Dec |
0.93 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
291.37 |
| 2025, Apr , 14 |
315.49 |
| 2025, Apr , 15 |
299.85 |
| 2025, Apr , 16 |
320.92 |
| 2025, Apr , 17 |
332.71 |
| 2025, Apr , 18 |
309.20 |
| 2025, May , 18 |
303.10 |
| 2025, May , 19 |
300.63 |
| 2025, May , 20 |
322.33 |
| 2025, May , 21 |
346.38 |
| 2025, May , 22 |
400.62 |
| 2025, Jun , 23 |
446.51 |
| 2025, Jun , 24 |
452.93 |
| 2025, Jun , 25 |
435.30 |
| 2025, Jun , 26 |
438.32 |
| 2025, Jun , 27 |
458.45 |
| 2025, Jul , 27 |
452.73 |
| 2025, Jul , 28 |
453.92 |
| 2025, Jul , 29 |
522.23 |
| 2025, Aug , 35 |
472.16 |
| 2025, Sep , 36 |
461.82 |
| 2025, Sep , 37 |
457.17 |
| 2025, Sep , 38 |
440.74 |
| 2025, Sep , 39 |
446.59 |
| 2025, Sep , 40 |
436.18 |
| 2025, Oct , 40 |
459.43 |
| 2025, Oct , 41 |
459.64 |
| 2025, Oct , 42 |
454.51 |
| 2025, Oct , 43 |
450.09 |
| 2025, Oct , 44 |
437.27 |
| 2025, Nov , 45 |
443.79 |
| 2025, Nov , 46 |
534.64 |
| 2025, Nov , 47 |
628.92 |
| 2025, Nov , 48 |
700.44 |
| 2025, Dec , 49 |
754.12 |
| 2025, Dec , 50 |
795.11 |
| 2025, Dec , 51 |
770.80 |
| 2025, Dec , 52 |
802.73 |
| 2025, Dec , 01 |
756.07 |
| 2026, Jan , 01 |
770.05 |
| 2026, Jan , 02 |
737.16 |
| 2026, Jan , 03 |
745.73 |
| 2026, Jan , 04 |
734.55 |
| 2026, Jan , 05 |
773.41 |
| 2026, Feb , 05 |
812.85 |
| 2026, Feb , 06 |
767.86 |
| 2026, Feb , 07 |
742.01 |
| 2026, Feb , 08 |
760.64 |
| 2026, Feb , 09 |
700.12 |
| 2026, Mar , 10 |
683.05 |
| 2026, Mar , 11 |
844.62 |
| 2026, Mar , 12 |
889.02 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
2.85 |
| 2025, Apr , 14 |
1.48 |
| 2025, Apr , 15 |
0.68 |
| 2025, Apr , 16 |
3.35 |
| 2025, Apr , 17 |
1.01 |
| 2025, Apr , 18 |
0.65 |
| 2025, May , 18 |
0.57 |
| 2025, May , 19 |
0.34 |
| 2025, May , 20 |
1.13 |
| 2025, May , 21 |
1.33 |
| 2025, May , 22 |
15.83 |
| 2025, Jun , 23 |
7.63 |
| 2025, Jun , 24 |
3.06 |
| 2025, Jun , 25 |
0.45 |
| 2025, Jun , 26 |
0.88 |
| 2025, Jun , 27 |
1.80 |
| 2025, Jul , 27 |
1.37 |
| 2025, Jul , 28 |
1.76 |
| 2025, Jul , 29 |
5.48 |
| 2025, Aug , 35 |
0.75 |
| 2025, Sep , 36 |
0.36 |
| 2025, Sep , 37 |
1.06 |
| 2025, Sep , 38 |
1.18 |
| 2025, Sep , 39 |
1.34 |
| 2025, Sep , 40 |
0.86 |
| 2025, Oct , 40 |
1.75 |
| 2025, Oct , 41 |
1.72 |
| 2025, Oct , 42 |
2.66 |
| 2025, Oct , 43 |
0.78 |
| 2025, Oct , 44 |
0.39 |
| 2025, Nov , 45 |
0.76 |
| 2025, Nov , 46 |
15.73 |
| 2025, Nov , 47 |
22.46 |
| 2025, Nov , 48 |
12.37 |
| 2025, Dec , 49 |
7.67 |
| 2025, Dec , 50 |
4.38 |
| 2025, Dec , 51 |
3.05 |
| 2025, Dec , 52 |
2.94 |
| 2025, Dec , 01 |
2.16 |
| 2026, Jan , 01 |
1.34 |
| 2026, Jan , 02 |
1.86 |
| 2026, Jan , 03 |
2.50 |
| 2026, Jan , 04 |
1.16 |
| 2026, Jan , 05 |
3.08 |
| 2026, Feb , 05 |
1.84 |
| 2026, Feb , 06 |
1.83 |
| 2026, Feb , 07 |
1.78 |
| 2026, Feb , 08 |
1.29 |
| 2026, Feb , 09 |
2.25 |
| 2026, Mar , 10 |
1.68 |
| 2026, Mar , 11 |
9.55 |
| 2026, Mar , 12 |
4.29 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
0.98 |
| 2025, Apr , 14 |
0.47 |
| 2025, Apr , 15 |
0.23 |
| 2025, Apr , 16 |
1.00 |
| 2025, Apr , 17 |
0.30 |
| 2025, Apr , 18 |
0.21 |
| 2025, May , 18 |
0.19 |
| 2025, May , 19 |
0.12 |
| 2025, May , 20 |
0.34 |
| 2025, May , 21 |
0.38 |
| 2025, May , 22 |
3.84 |
| 2025, Jun , 23 |
1.68 |
| 2025, Jun , 24 |
0.67 |
| 2025, Jun , 25 |
0.10 |
| 2025, Jun , 26 |
0.20 |
| 2025, Jun , 27 |
0.39 |
| 2025, Jul , 27 |
0.30 |
| 2025, Jul , 28 |
0.38 |
| 2025, Jul , 29 |
1.03 |
| 2025, Aug , 35 |
0.16 |
| 2025, Sep , 36 |
0.08 |
| 2025, Sep , 37 |
0.23 |
| 2025, Sep , 38 |
0.27 |
| 2025, Sep , 39 |
0.29 |
| 2025, Sep , 40 |
0.20 |
| 2025, Oct , 40 |
0.38 |
| 2025, Oct , 41 |
0.37 |
| 2025, Oct , 42 |
0.59 |
| 2025, Oct , 43 |
0.17 |
| 2025, Oct , 44 |
0.09 |
| 2025, Nov , 45 |
0.17 |
| 2025, Nov , 46 |
2.90 |
| 2025, Nov , 47 |
3.40 |
| 2025, Nov , 48 |
1.74 |
| 2025, Dec , 49 |
1.04 |
| 2025, Dec , 50 |
0.55 |
| 2025, Dec , 51 |
0.40 |
| 2025, Dec , 52 |
0.36 |
| 2025, Dec , 01 |
0.28 |
| 2026, Jan , 01 |
0.18 |
| 2026, Jan , 02 |
0.25 |
| 2026, Jan , 03 |
0.34 |
| 2026, Jan , 04 |
0.16 |
| 2026, Jan , 05 |
0.39 |
| 2026, Feb , 05 |
0.23 |
| 2026, Feb , 06 |
0.24 |
| 2026, Feb , 07 |
0.24 |
| 2026, Feb , 08 |
0.17 |
| 2026, Feb , 09 |
0.33 |
| 2026, Mar , 10 |
0.26 |
| 2026, Mar , 11 |
1.12 |
| 2026, Mar , 12 |
0.48 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
70,814.00 |
| 2025, Apr , 14 |
22,568.75 |
| 2025, Apr , 15 |
9,275.00 |
| 2025, Apr , 16 |
29,073.33 |
| 2025, Apr , 17 |
14,495.40 |
| 2025, Apr , 18 |
10,693.00 |
| 2025, May , 18 |
6,974.00 |
| 2025, May , 19 |
6,089.00 |
| 2025, May , 20 |
22,135.20 |
| 2025, May , 21 |
23,147.00 |
| 2025, May , 22 |
171,712.80 |
| 2025, Jun , 23 |
71,245.80 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
11,347.60 |
| 2025, Sep , 38 |
17,382.20 |
| 2025, Sep , 39 |
16,091.60 |
| 2025, Sep , 40 |
9,053.50 |
| 2025, Oct , 40 |
16,109.00 |
| 2025, Oct , 41 |
19,111.20 |
| 2025, Oct , 42 |
27,663.60 |
| 2025, Oct , 43 |
9,456.50 |
| 2025, Oct , 44 |
4,944.80 |
| 2025, Nov , 45 |
9,048.50 |
| 2025, Nov , 46 |
102,869.80 |
| 2025, Nov , 47 |
129,011.80 |
| 2025, Nov , 48 |
78,406.80 |
| 2025, Dec , 49 |
17,129.60 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
54,775.00 |
| 2026, Mar , 12 |
24,868.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
70.35 |
| 2025, Apr , 14 |
47.30 |
| 2025, Apr , 15 |
43.33 |
| 2025, Apr , 16 |
41.48 |
| 2025, Apr , 17 |
48.76 |
| 2025, Apr , 18 |
51.61 |
| 2025, May , 18 |
37.11 |
| 2025, May , 19 |
54.52 |
| 2025, May , 20 |
55.59 |
| 2025, May , 21 |
63.01 |
| 2025, May , 22 |
51.26 |
| 2025, Jun , 23 |
30.77 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
45.86 |
| 2025, Sep , 38 |
66.10 |
| 2025, Sep , 39 |
58.24 |
| 2025, Sep , 40 |
46.32 |
| 2025, Oct , 40 |
42.34 |
| 2025, Oct , 41 |
51.13 |
| 2025, Oct , 42 |
44.80 |
| 2025, Oct , 43 |
53.79 |
| 2025, Oct , 44 |
54.63 |
| 2025, Nov , 45 |
52.54 |
| 2025, Nov , 46 |
42.61 |
| 2025, Nov , 47 |
42.79 |
| 2025, Nov , 48 |
46.58 |
| 2025, Dec , 49 |
9.14 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
51.38 |
| 2026, Mar , 12 |
53.02 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
2,133.20 |
| 2025, Apr , 14 |
2,329.25 |
| 2025, Apr , 15 |
1,393.50 |
| 2025, Apr , 16 |
3,773.33 |
| 2025, Apr , 17 |
1,711.80 |
| 2025, Apr , 18 |
1,143.33 |
| 2025, May , 18 |
1,091.00 |
| 2025, May , 19 |
860.50 |
| 2025, May , 20 |
1,245.40 |
| 2025, May , 21 |
1,679.60 |
| 2025, May , 22 |
10,268.40 |
| 2025, Jun , 23 |
6,640.20 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
1,271.00 |
| 2025, Sep , 38 |
808.00 |
| 2025, Sep , 39 |
922.00 |
| 2025, Sep , 40 |
1,054.00 |
| 2025, Oct , 40 |
1,410.00 |
| 2025, Oct , 41 |
1,471.00 |
| 2025, Oct , 42 |
1,458.20 |
| 2025, Oct , 43 |
730.50 |
| 2025, Oct , 44 |
619.60 |
| 2025, Nov , 45 |
873.50 |
| 2025, Nov , 46 |
9,421.60 |
| 2025, Nov , 47 |
10,997.20 |
| 2025, Nov , 48 |
7,868.20 |
| 2025, Dec , 49 |
1,841.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
47.78 |
| 2025, Apr , 14 |
19.02 |
| 2025, Apr , 15 |
15.98 |
| 2025, Apr , 16 |
19.23 |
| 2025, Apr , 17 |
17.56 |
| 2025, Apr , 18 |
18.21 |
| 2025, May , 18 |
17.23 |
| 2025, May , 19 |
12.83 |
| 2025, May , 20 |
25.52 |
| 2025, May , 21 |
21.51 |
| 2025, May , 22 |
32.78 |
| 2025, Jun , 23 |
13.71 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jun , 25 |
0.00 |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
24.17 |
| 2025, Sep , 38 |
32.16 |
| 2025, Sep , 39 |
28.73 |
| 2025, Sep , 40 |
19.43 |
| 2025, Oct , 40 |
27.01 |
| 2025, Oct , 41 |
27.19 |
| 2025, Oct , 42 |
35.11 |
| 2025, Oct , 43 |
24.09 |
| 2025, Oct , 44 |
14.55 |
| 2025, Nov , 45 |
20.31 |
| 2025, Nov , 46 |
26.54 |
| 2025, Nov , 47 |
27.41 |
| 2025, Nov , 48 |
22.09 |
| 2025, Dec , 49 |
4.07 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |