Analysis of VINATIORGA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
1,586.50 |
| 2025, 2 Quarter |
1,761.16 |
| 2025, 3 Quarter |
1,792.33 |
| 2025, 4 Quarter |
1,636.49 |
| 2026, 1 Quarter |
1,494.51 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
17.03 |
| 2025, 2 Quarter |
13.89 |
| 2025, 3 Quarter |
8.91 |
| 2025, 4 Quarter |
5.42 |
| 2026, 1 Quarter |
4.80 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
1.07 |
| 2025, 2 Quarter |
0.77 |
| 2025, 3 Quarter |
0.50 |
| 2025, 4 Quarter |
0.33 |
| 2026, 1 Quarter |
0.33 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
57,737.33 |
| 2025, 2 Quarter |
48,369.19 |
| 2025, 3 Quarter |
30,318.88 |
| 2025, 4 Quarter |
23,451.48 |
| 2026, 1 Quarter |
21,042.57 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
50.12 |
| 2025, 2 Quarter |
55.93 |
| 2025, 3 Quarter |
57.89 |
| 2025, 4 Quarter |
63.62 |
| 2026, 1 Quarter |
59.64 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
16,289.33 |
| 2025, 2 Quarter |
8,141.66 |
| 2025, 3 Quarter |
6,647.78 |
| 2025, 4 Quarter |
3,317.44 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
6.32 |
| 2025, 2 Quarter |
8.77 |
| 2025, 3 Quarter |
6.93 |
| 2025, 4 Quarter |
6.77 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
1,586.50 |
| 2025, Apr |
1,597.97 |
| 2025, May |
1,771.77 |
| 2025, Jun |
1,899.70 |
| 2025, Jul |
1,936.93 |
| 2025, Aug |
1,704.45 |
| 2025, Sep |
1,717.06 |
| 2025, Oct |
1,695.47 |
| 2025, Nov |
1,635.66 |
| 2025, Dec |
1,580.91 |
| 2026, Jan |
1,563.07 |
| 2026, Feb |
1,516.54 |
| 2026, Mar |
1,386.62 |
Total traded value
| Month |
Value |
| 2025, Mar |
17.03 |
| 2025, Apr |
8.57 |
| 2025, May |
16.51 |
| 2025, Jun |
16.46 |
| 2025, Jul |
9.82 |
| 2025, Aug |
8.65 |
| 2025, Sep |
8.17 |
| 2025, Oct |
8.70 |
| 2025, Nov |
5.21 |
| 2025, Dec |
2.47 |
| 2026, Jan |
2.90 |
| 2026, Feb |
4.85 |
| 2026, Mar |
6.99 |
Total traded volume
| Month |
Value |
| 2025, Mar |
1.07 |
| 2025, Apr |
0.53 |
| 2025, May |
0.91 |
| 2025, Jun |
0.87 |
| 2025, Jul |
0.51 |
| 2025, Aug |
0.51 |
| 2025, Sep |
0.47 |
| 2025, Oct |
0.51 |
| 2025, Nov |
0.32 |
| 2025, Dec |
0.16 |
| 2026, Jan |
0.19 |
| 2026, Feb |
0.32 |
| 2026, Mar |
0.51 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
57,737.33 |
| 2025, Apr |
34,762.26 |
| 2025, May |
56,080.11 |
| 2025, Jun |
54,070.86 |
| 2025, Jul |
34,380.52 |
| 2025, Aug |
30,728.58 |
| 2025, Sep |
25,718.77 |
| 2025, Oct |
39,789.52 |
| 2025, Nov |
21,322.95 |
| 2025, Dec |
9,694.36 |
| 2026, Jan |
11,785.40 |
| 2026, Feb |
20,566.81 |
| 2026, Mar |
32,521.06 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
50.12 |
| 2025, Apr |
57.11 |
| 2025, May |
57.71 |
| 2025, Jun |
53.34 |
| 2025, Jul |
56.15 |
| 2025, Aug |
61.65 |
| 2025, Sep |
56.45 |
| 2025, Oct |
65.28 |
| 2025, Nov |
64.54 |
| 2025, Dec |
61.23 |
| 2026, Jan |
58.79 |
| 2026, Feb |
60.26 |
| 2026, Mar |
59.88 |
Total no of trades
| Month |
Value |
| 2025, Mar |
16,289.33 |
| 2025, Apr |
6,770.37 |
| 2025, May |
9,385.78 |
| 2025, Jun |
8,315.95 |
| 2025, Jul |
5,737.04 |
| 2025, Aug |
7,209.42 |
| 2025, Sep |
7,114.86 |
| 2025, Oct |
4,133.67 |
| 2025, Nov |
4,871.63 |
| 2025, Dec |
1,196.05 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
6.32 |
| 2025, Apr |
7.72 |
| 2025, May |
8.76 |
| 2025, Jun |
9.72 |
| 2025, Jul |
6.37 |
| 2025, Aug |
8.04 |
| 2025, Sep |
6.56 |
| 2025, Oct |
11.50 |
| 2025, Nov |
6.60 |
| 2025, Dec |
2.39 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
1,586.50 |
| 2025, Apr , 14 |
1,553.43 |
| 2025, Apr , 15 |
1,482.78 |
| 2025, Apr , 16 |
1,612.97 |
| 2025, Apr , 17 |
1,684.30 |
| 2025, Apr , 18 |
1,652.10 |
| 2025, May , 18 |
1,608.70 |
| 2025, May , 19 |
1,619.60 |
| 2025, May , 20 |
1,724.68 |
| 2025, May , 21 |
1,844.22 |
| 2025, May , 22 |
1,839.90 |
| 2025, Jun , 23 |
1,850.76 |
| 2025, Jun , 24 |
1,877.88 |
| 2025, Jun , 25 |
1,899.80 |
| 2025, Jun , 26 |
1,955.08 |
| 2025, Jun , 27 |
1,976.10 |
| 2025, Jul , 27 |
1,945.95 |
| 2025, Jul , 28 |
1,985.12 |
| 2025, Jul , 29 |
1,973.68 |
| 2025, Jul , 30 |
1,919.18 |
| 2025, Jul , 31 |
1,843.93 |
| 2025, Aug , 31 |
1,795.20 |
| 2025, Aug , 32 |
1,723.42 |
| 2025, Aug , 33 |
1,644.28 |
| 2025, Aug , 34 |
1,708.02 |
| 2025, Aug , 35 |
1,713.78 |
| 2025, Sep , 36 |
1,710.08 |
| 2025, Sep , 37 |
1,707.74 |
| 2025, Sep , 38 |
1,717.70 |
| 2025, Sep , 39 |
1,714.94 |
| 2025, Sep , 40 |
1,761.55 |
| 2025, Oct , 40 |
1,709.25 |
| 2025, Oct , 41 |
1,702.36 |
| 2025, Oct , 42 |
1,693.32 |
| 2025, Oct , 43 |
1,694.95 |
| 2025, Oct , 44 |
1,685.64 |
| 2025, Nov , 45 |
1,658.90 |
| 2025, Nov , 46 |
1,650.20 |
| 2025, Nov , 47 |
1,643.26 |
| 2025, Nov , 48 |
1,594.94 |
| 2025, Dec , 49 |
1,575.56 |
| 2025, Dec , 50 |
1,583.94 |
| 2025, Dec , 51 |
1,569.76 |
| 2025, Dec , 52 |
1,586.78 |
| 2025, Dec , 01 |
1,595.57 |
| 2026, Jan , 01 |
1,598.90 |
| 2026, Jan , 02 |
1,606.38 |
| 2026, Jan , 03 |
1,580.08 |
| 2026, Jan , 04 |
1,534.32 |
| 2026, Jan , 05 |
1,509.93 |
| 2026, Feb , 05 |
1,490.60 |
| 2026, Feb , 06 |
1,531.88 |
| 2026, Feb , 07 |
1,542.02 |
| 2026, Feb , 08 |
1,496.50 |
| 2026, Feb , 09 |
1,500.96 |
| 2026, Mar , 10 |
1,384.38 |
| 2026, Mar , 11 |
1,385.80 |
| 2026, Mar , 12 |
1,402.14 |
| 2026, Mar , 13 |
1,365.13 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
17.03 |
| 2025, Apr , 14 |
5.89 |
| 2025, Apr , 15 |
7.09 |
| 2025, Apr , 16 |
4.69 |
| 2025, Apr , 17 |
16.81 |
| 2025, Apr , 18 |
4.24 |
| 2025, May , 18 |
4.19 |
| 2025, May , 19 |
2.65 |
| 2025, May , 20 |
17.32 |
| 2025, May , 21 |
25.91 |
| 2025, May , 22 |
14.29 |
| 2025, Jun , 23 |
10.32 |
| 2025, Jun , 24 |
36.52 |
| 2025, Jun , 25 |
13.53 |
| 2025, Jun , 26 |
7.55 |
| 2025, Jun , 27 |
6.07 |
| 2025, Jul , 27 |
4.60 |
| 2025, Jul , 28 |
11.02 |
| 2025, Jul , 29 |
8.60 |
| 2025, Jul , 30 |
5.77 |
| 2025, Jul , 31 |
20.14 |
| 2025, Aug , 31 |
16.68 |
| 2025, Aug , 32 |
8.54 |
| 2025, Aug , 33 |
9.01 |
| 2025, Aug , 34 |
9.26 |
| 2025, Aug , 35 |
5.68 |
| 2025, Sep , 36 |
7.04 |
| 2025, Sep , 37 |
4.41 |
| 2025, Sep , 38 |
6.42 |
| 2025, Sep , 39 |
6.07 |
| 2025, Sep , 40 |
30.08 |
| 2025, Oct , 40 |
31.93 |
| 2025, Oct , 41 |
5.89 |
| 2025, Oct , 42 |
3.57 |
| 2025, Oct , 43 |
3.28 |
| 2025, Oct , 44 |
11.70 |
| 2025, Nov , 45 |
4.74 |
| 2025, Nov , 46 |
5.52 |
| 2025, Nov , 47 |
6.01 |
| 2025, Nov , 48 |
4.47 |
| 2025, Dec , 49 |
2.67 |
| 2025, Dec , 50 |
2.61 |
| 2025, Dec , 51 |
2.52 |
| 2025, Dec , 52 |
2.20 |
| 2025, Dec , 01 |
2.18 |
| 2026, Jan , 01 |
0.97 |
| 2026, Jan , 02 |
2.33 |
| 2026, Jan , 03 |
4.48 |
| 2026, Jan , 04 |
3.03 |
| 2026, Jan , 05 |
2.81 |
| 2026, Feb , 05 |
6.23 |
| 2026, Feb , 06 |
7.58 |
| 2026, Feb , 07 |
5.97 |
| 2026, Feb , 08 |
3.40 |
| 2026, Feb , 09 |
2.17 |
| 2026, Mar , 10 |
4.72 |
| 2026, Mar , 11 |
3.78 |
| 2026, Mar , 12 |
6.13 |
| 2026, Mar , 13 |
16.78 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
1.07 |
| 2025, Apr , 14 |
0.38 |
| 2025, Apr , 15 |
0.48 |
| 2025, Apr , 16 |
0.29 |
| 2025, Apr , 17 |
1.00 |
| 2025, Apr , 18 |
0.26 |
| 2025, May , 18 |
0.26 |
| 2025, May , 19 |
0.17 |
| 2025, May , 20 |
1.00 |
| 2025, May , 21 |
1.40 |
| 2025, May , 22 |
0.77 |
| 2025, Jun , 23 |
0.55 |
| 2025, Jun , 24 |
1.94 |
| 2025, Jun , 25 |
0.71 |
| 2025, Jun , 26 |
0.38 |
| 2025, Jun , 27 |
0.31 |
| 2025, Jul , 27 |
0.24 |
| 2025, Jul , 28 |
0.55 |
| 2025, Jul , 29 |
0.44 |
| 2025, Jul , 30 |
0.30 |
| 2025, Jul , 31 |
1.09 |
| 2025, Aug , 31 |
0.93 |
| 2025, Aug , 32 |
0.49 |
| 2025, Aug , 33 |
0.54 |
| 2025, Aug , 34 |
0.54 |
| 2025, Aug , 35 |
0.33 |
| 2025, Sep , 36 |
0.41 |
| 2025, Sep , 37 |
0.26 |
| 2025, Sep , 38 |
0.37 |
| 2025, Sep , 39 |
0.35 |
| 2025, Sep , 40 |
1.69 |
| 2025, Oct , 40 |
1.88 |
| 2025, Oct , 41 |
0.35 |
| 2025, Oct , 42 |
0.21 |
| 2025, Oct , 43 |
0.19 |
| 2025, Oct , 44 |
0.69 |
| 2025, Nov , 45 |
0.29 |
| 2025, Nov , 46 |
0.34 |
| 2025, Nov , 47 |
0.36 |
| 2025, Nov , 48 |
0.28 |
| 2025, Dec , 49 |
0.17 |
| 2025, Dec , 50 |
0.17 |
| 2025, Dec , 51 |
0.16 |
| 2025, Dec , 52 |
0.14 |
| 2025, Dec , 01 |
0.14 |
| 2026, Jan , 01 |
0.06 |
| 2026, Jan , 02 |
0.14 |
| 2026, Jan , 03 |
0.29 |
| 2026, Jan , 04 |
0.20 |
| 2026, Jan , 05 |
0.19 |
| 2026, Feb , 05 |
0.42 |
| 2026, Feb , 06 |
0.49 |
| 2026, Feb , 07 |
0.38 |
| 2026, Feb , 08 |
0.23 |
| 2026, Feb , 09 |
0.14 |
| 2026, Mar , 10 |
0.34 |
| 2026, Mar , 11 |
0.28 |
| 2026, Mar , 12 |
0.44 |
| 2026, Mar , 13 |
1.22 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
57,737.33 |
| 2025, Apr , 14 |
24,951.75 |
| 2025, Apr , 15 |
22,500.25 |
| 2025, Apr , 16 |
16,537.33 |
| 2025, Apr , 17 |
76,574.60 |
| 2025, Apr , 18 |
12,730.00 |
| 2025, May , 18 |
12,727.00 |
| 2025, May , 19 |
7,739.50 |
| 2025, May , 20 |
54,720.80 |
| 2025, May , 21 |
92,022.80 |
| 2025, May , 22 |
49,503.60 |
| 2025, Jun , 23 |
24,774.00 |
| 2025, Jun , 24 |
149,193.00 |
| 2025, Jun , 25 |
29,840.60 |
| 2025, Jun , 26 |
20,073.20 |
| 2025, Jun , 27 |
16,084.00 |
| 2025, Jul , 27 |
11,452.00 |
| 2025, Jul , 28 |
29,061.20 |
| 2025, Jul , 29 |
30,995.60 |
| 2025, Jul , 30 |
18,012.20 |
| 2025, Jul , 31 |
88,649.75 |
| 2025, Aug , 31 |
58,030.00 |
| 2025, Aug , 32 |
37,051.60 |
| 2025, Aug , 33 |
23,133.75 |
| 2025, Aug , 34 |
34,300.60 |
| 2025, Aug , 35 |
19,129.25 |
| 2025, Sep , 36 |
26,260.00 |
| 2025, Sep , 37 |
12,255.20 |
| 2025, Sep , 38 |
22,022.80 |
| 2025, Sep , 39 |
24,948.60 |
| 2025, Sep , 40 |
69,190.00 |
| 2025, Oct , 40 |
164,772.50 |
| 2025, Oct , 41 |
19,698.60 |
| 2025, Oct , 42 |
11,539.00 |
| 2025, Oct , 43 |
12,655.75 |
| 2025, Oct , 44 |
59,844.80 |
| 2025, Nov , 45 |
16,770.25 |
| 2025, Nov , 46 |
24,003.40 |
| 2025, Nov , 47 |
24,186.00 |
| 2025, Nov , 48 |
19,421.60 |
| 2025, Dec , 49 |
10,573.80 |
| 2025, Dec , 50 |
10,032.80 |
| 2025, Dec , 51 |
10,408.00 |
| 2025, Dec , 52 |
8,136.50 |
| 2025, Dec , 01 |
8,552.33 |
| 2026, Jan , 01 |
3,527.00 |
| 2026, Jan , 02 |
8,716.00 |
| 2026, Jan , 03 |
21,012.75 |
| 2026, Jan , 04 |
10,859.20 |
| 2026, Jan , 05 |
11,681.75 |
| 2026, Feb , 05 |
28,416.00 |
| 2026, Feb , 06 |
30,685.40 |
| 2026, Feb , 07 |
26,566.40 |
| 2026, Feb , 08 |
14,952.00 |
| 2026, Feb , 09 |
8,493.60 |
| 2026, Mar , 10 |
21,273.50 |
| 2026, Mar , 11 |
15,514.80 |
| 2026, Mar , 12 |
25,822.40 |
| 2026, Mar , 13 |
87,026.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
50.12 |
| 2025, Apr , 14 |
60.59 |
| 2025, Apr , 15 |
51.60 |
| 2025, Apr , 16 |
55.96 |
| 2025, Apr , 17 |
63.60 |
| 2025, Apr , 18 |
50.13 |
| 2025, May , 18 |
48.95 |
| 2025, May , 19 |
47.83 |
| 2025, May , 20 |
55.25 |
| 2025, May , 21 |
65.39 |
| 2025, May , 22 |
58.18 |
| 2025, Jun , 23 |
54.07 |
| 2025, Jun , 24 |
64.38 |
| 2025, Jun , 25 |
43.90 |
| 2025, Jun , 26 |
51.18 |
| 2025, Jun , 27 |
52.45 |
| 2025, Jul , 27 |
48.57 |
| 2025, Jul , 28 |
50.37 |
| 2025, Jul , 29 |
60.40 |
| 2025, Jul , 30 |
57.87 |
| 2025, Jul , 31 |
63.49 |
| 2025, Aug , 31 |
62.58 |
| 2025, Aug , 32 |
69.67 |
| 2025, Aug , 33 |
51.07 |
| 2025, Aug , 34 |
65.69 |
| 2025, Aug , 35 |
56.90 |
| 2025, Sep , 36 |
60.92 |
| 2025, Sep , 37 |
48.66 |
| 2025, Sep , 38 |
55.62 |
| 2025, Sep , 39 |
66.53 |
| 2025, Sep , 40 |
41.64 |
| 2025, Oct , 40 |
86.64 |
| 2025, Oct , 41 |
54.26 |
| 2025, Oct , 42 |
57.07 |
| 2025, Oct , 43 |
64.31 |
| 2025, Oct , 44 |
76.75 |
| 2025, Nov , 45 |
58.22 |
| 2025, Nov , 46 |
69.64 |
| 2025, Nov , 47 |
65.88 |
| 2025, Nov , 48 |
63.14 |
| 2025, Dec , 49 |
62.33 |
| 2025, Dec , 50 |
58.05 |
| 2025, Dec , 51 |
64.13 |
| 2025, Dec , 52 |
58.49 |
| 2025, Dec , 01 |
63.53 |
| 2026, Jan , 01 |
57.11 |
| 2026, Jan , 02 |
59.65 |
| 2026, Jan , 03 |
60.42 |
| 2026, Jan , 04 |
55.22 |
| 2026, Jan , 05 |
61.41 |
| 2026, Feb , 05 |
67.82 |
| 2026, Feb , 06 |
57.88 |
| 2026, Feb , 07 |
64.98 |
| 2026, Feb , 08 |
58.42 |
| 2026, Feb , 09 |
58.24 |
| 2026, Mar , 10 |
59.73 |
| 2026, Mar , 11 |
57.06 |
| 2026, Mar , 12 |
58.82 |
| 2026, Mar , 13 |
66.52 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
16,289.33 |
| 2025, Apr , 14 |
7,026.75 |
| 2025, Apr , 15 |
8,125.00 |
| 2025, Apr , 16 |
4,412.33 |
| 2025, Apr , 17 |
7,872.60 |
| 2025, Apr , 18 |
5,143.33 |
| 2025, May , 18 |
6,066.00 |
| 2025, May , 19 |
3,670.50 |
| 2025, May , 20 |
10,326.60 |
| 2025, May , 21 |
12,471.80 |
| 2025, May , 22 |
8,309.00 |
| 2025, Jun , 23 |
4,089.20 |
| 2025, Jun , 24 |
10,714.80 |
| 2025, Jun , 25 |
12,129.80 |
| 2025, Jun , 26 |
6,700.40 |
| 2025, Jun , 27 |
6,464.00 |
| 2025, Jul , 27 |
4,863.75 |
| 2025, Jul , 28 |
4,163.20 |
| 2025, Jul , 29 |
6,203.60 |
| 2025, Jul , 30 |
6,080.40 |
| 2025, Jul , 31 |
7,565.25 |
| 2025, Aug , 31 |
13,351.00 |
| 2025, Aug , 32 |
5,848.20 |
| 2025, Aug , 33 |
6,650.00 |
| 2025, Aug , 34 |
8,614.00 |
| 2025, Aug , 35 |
6,179.25 |
| 2025, Sep , 36 |
6,253.40 |
| 2025, Sep , 37 |
5,193.00 |
| 2025, Sep , 38 |
6,998.60 |
| 2025, Sep , 39 |
5,223.60 |
| 2025, Sep , 40 |
19,092.00 |
| 2025, Oct , 40 |
8,327.00 |
| 2025, Oct , 41 |
4,131.20 |
| 2025, Oct , 42 |
3,360.80 |
| 2025, Oct , 43 |
3,025.00 |
| 2025, Oct , 44 |
4,118.60 |
| 2025, Nov , 45 |
4,411.25 |
| 2025, Nov , 46 |
4,888.00 |
| 2025, Nov , 47 |
5,540.20 |
| 2025, Nov , 48 |
4,555.00 |
| 2025, Dec , 49 |
2,573.60 |
| 2025, Dec , 50 |
2,689.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
6.32 |
| 2025, Apr , 14 |
5.29 |
| 2025, Apr , 15 |
5.80 |
| 2025, Apr , 16 |
6.63 |
| 2025, Apr , 17 |
13.39 |
| 2025, Apr , 18 |
5.18 |
| 2025, May , 18 |
4.29 |
| 2025, May , 19 |
4.43 |
| 2025, May , 20 |
8.02 |
| 2025, May , 21 |
12.18 |
| 2025, May , 22 |
8.72 |
| 2025, Jun , 23 |
5.59 |
| 2025, Jun , 24 |
22.49 |
| 2025, Jun , 25 |
5.87 |
| 2025, Jun , 26 |
5.94 |
| 2025, Jun , 27 |
4.74 |
| 2025, Jul , 27 |
4.84 |
| 2025, Jul , 28 |
3.81 |
| 2025, Jul , 29 |
6.25 |
| 2025, Jul , 30 |
4.96 |
| 2025, Jul , 31 |
13.02 |
| 2025, Aug , 31 |
6.95 |
| 2025, Aug , 32 |
9.90 |
| 2025, Aug , 33 |
7.76 |
| 2025, Aug , 34 |
8.83 |
| 2025, Aug , 35 |
5.30 |
| 2025, Sep , 36 |
8.66 |
| 2025, Sep , 37 |
4.99 |
| 2025, Sep , 38 |
5.00 |
| 2025, Sep , 39 |
7.09 |
| 2025, Sep , 40 |
7.84 |
| 2025, Oct , 40 |
21.97 |
| 2025, Oct , 41 |
8.43 |
| 2025, Oct , 42 |
5.86 |
| 2025, Oct , 43 |
6.10 |
| 2025, Oct , 44 |
20.36 |
| 2025, Nov , 45 |
6.37 |
| 2025, Nov , 46 |
6.78 |
| 2025, Nov , 47 |
6.75 |
| 2025, Nov , 48 |
6.45 |
| 2025, Dec , 49 |
6.53 |
| 2025, Dec , 50 |
3.98 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |