Analysis of VMART

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 2,898.60
2025, 2 Quarter 3,119.93
2025, 3 Quarter 762.40
2025, 4 Quarter 801.53
2026, 1 Quarter 587.04
Total traded value
Quarter Value
2025, 1 Quarter 16.13
2025, 2 Quarter 15.92
2025, 3 Quarter 11.77
2025, 4 Quarter 24.80
2026, 1 Quarter 9.58
Total traded volume
Quarter Value
2025, 1 Quarter 0.56
2025, 2 Quarter 0.58
2025, 3 Quarter 1.53
2025, 4 Quarter 3.05
2026, 1 Quarter 1.60
Delivery quantity
Quarter Value
2025, 1 Quarter 32,159.33
2025, 2 Quarter 22,926.50
2025, 3 Quarter 84,881.77
2025, 4 Quarter 80,982.84
2026, 1 Quarter 72,471.04
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.38
2025, 2 Quarter 49.68
2025, 3 Quarter 55.38
2025, 4 Quarter 53.90
2026, 1 Quarter 51.25
Total no of trades
Quarter Value
2025, 1 Quarter 15,067.33
2025, 2 Quarter 10,451.22
2025, 3 Quarter 10,363.44
2025, 4 Quarter 15,503.18
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 3.96
2025, 2 Quarter 4.64
2025, 3 Quarter 12.91
2025, 4 Quarter 8.43
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 2,898.60
2025, Apr 3,208.55
2025, May 3,429.09
2025, Jun 2,774.75
2025, Jul 790.88
2025, Aug 758.88
2025, Sep 735.65
2025, Oct 845.27
2025, Nov 811.83
2025, Dec 750.87
2026, Jan 631.47
2026, Feb 601.70
2026, Mar 519.27
Total traded value
Month Value
2025, Mar 16.13
2025, Apr 15.59
2025, May 19.91
2025, Jun 12.81
2025, Jul 15.08
2025, Aug 6.13
2025, Sep 13.20
2025, Oct 53.26
2025, Nov 15.16
2025, Dec 5.96
2026, Jan 16.04
2026, Feb 6.51
2026, Mar 6.16
Total traded volume
Month Value
2025, Mar 0.56
2025, Apr 0.48
2025, May 0.58
2025, Jun 0.67
2025, Jul 1.88
2025, Aug 0.80
2025, Sep 1.78
2025, Oct 6.46
2025, Nov 1.89
2025, Dec 0.80
2026, Jan 2.55
2026, Feb 1.08
2026, Mar 1.19
Delivery quantity
Month Value
2025, Mar 32,159.33
2025, Apr 15,789.58
2025, May 24,936.89
2025, Jun 27,660.52
2025, Jul 73,571.00
2025, Aug 44,292.63
2025, Sep 131,760.91
2025, Oct 107,249.67
2025, Nov 84,263.00
2025, Dec 53,077.09
2026, Jan 93,991.42
2026, Feb 60,248.10
2026, Mar 63,517.76
Delivery to traded quantity
Month Value
2025, Mar 55.38
2025, Apr 47.69
2025, May 52.27
2025, Jun 49.26
2025, Jul 46.62
2025, Aug 53.19
2025, Sep 66.44
2025, Oct 45.29
2025, Nov 52.59
2025, Dec 63.24
2026, Jan 45.51
2026, Feb 54.86
2026, Mar 53.20
Total no of trades
Month Value
2025, Mar 15,067.33
2025, Apr 10,329.05
2025, May 10,248.22
2025, Jun 10,735.76
2025, Jul 13,582.57
2025, Aug 8,171.68
2025, Sep 8,890.86
2025, Oct 27,251.05
2025, Nov 15,673.89
2025, Dec 4,141.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 3.96
2025, Apr 4.10
2025, May 4.38
2025, Jun 5.35
2025, Jul 9.48
2025, Aug 9.45
2025, Sep 19.48
2025, Oct 11.96
2025, Nov 10.06
2025, Dec 3.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 2,898.60
2025, Apr , 14 3,150.54
2025, Apr , 15 3,118.11
2025, Apr , 16 3,252.07
2025, Apr , 17 3,271.72
2025, Apr , 18 3,257.67
2025, May , 18 3,396.60
2025, May , 19 3,405.10
2025, May , 20 3,483.04
2025, May , 21 3,405.18
2025, May , 22 3,415.16
2025, Jun , 23 3,402.60
2025, Jun , 24 3,581.34
2025, Jun , 25 3,612.40
2025, Jun , 26 885.84
2025, Jun , 27 858.90
2025, Jul , 27 815.20
2025, Jul , 28 785.28
2025, Jul , 29 780.45
2025, Jul , 30 782.53
2025, Jul , 31 797.06
2025, Aug , 31 780.35
2025, Aug , 32 777.57
2025, Aug , 33 746.76
2025, Aug , 34 760.04
2025, Aug , 35 740.84
2025, Sep , 36 747.28
2025, Sep , 37 744.64
2025, Sep , 38 737.22
2025, Sep , 39 724.35
2025, Sep , 40 708.43
2025, Oct , 40 784.70
2025, Oct , 41 837.30
2025, Oct , 42 872.92
2025, Oct , 43 866.99
2025, Oct , 44 832.43
2025, Nov , 45 825.68
2025, Nov , 46 813.42
2025, Nov , 47 823.17
2025, Nov , 48 787.84
2025, Dec , 49 780.27
2025, Dec , 50 747.91
2025, Dec , 51 751.62
2025, Dec , 52 741.29
2025, Dec , 01 718.35
2026, Jan , 01 700.53
2026, Jan , 02 696.26
2026, Jan , 03 616.44
2026, Jan , 04 585.03
2026, Jan , 05 605.24
2026, Feb , 05 605.10
2026, Feb , 06 603.78
2026, Feb , 07 637.19
2026, Feb , 08 596.58
2026, Feb , 09 568.57
2026, Mar , 10 533.71
2026, Mar , 11 522.71
2026, Mar , 12 515.46
2026, Mar , 13 500.62
Total traded value
Week No Value
2025, Mar , 13 16.13
2025, Apr , 14 40.77
2025, Apr , 15 9.24
2025, Apr , 16 7.77
2025, Apr , 17 7.09
2025, Apr , 18 12.46
2025, May , 18 159.15
2025, May , 19 20.08
2025, May , 20 22.51
2025, May , 21 5.89
2025, May , 22 3.40
2025, Jun , 23 6.22
2025, Jun , 24 21.79
2025, Jun , 25 10.41
2025, Jun , 26 14.90
2025, Jun , 27 2.43
2025, Jul , 27 16.14
2025, Jul , 28 8.09
2025, Jul , 29 7.14
2025, Jul , 30 30.49
2025, Jul , 31 13.41
2025, Aug , 31 10.88
2025, Aug , 32 6.74
2025, Aug , 33 2.90
2025, Aug , 34 7.52
2025, Aug , 35 5.65
2025, Sep , 36 23.57
2025, Sep , 37 10.00
2025, Sep , 38 13.04
2025, Sep , 39 9.82
2025, Sep , 40 4.15
2025, Oct , 40 411.27
2025, Oct , 41 30.59
2025, Oct , 42 17.26
2025, Oct , 43 7.44
2025, Oct , 44 5.39
2025, Nov , 45 7.08
2025, Nov , 46 31.26
2025, Nov , 47 9.48
2025, Nov , 48 11.22
2025, Dec , 49 4.98
2025, Dec , 50 5.90
2025, Dec , 51 4.84
2025, Dec , 52 6.36
2025, Dec , 01 9.06
2026, Jan , 01 12.52
2026, Jan , 02 21.59
2026, Jan , 03 9.23
2026, Jan , 04 21.72
2026, Jan , 05 11.95
2026, Feb , 05 5.14
2026, Feb , 06 5.44
2026, Feb , 07 8.39
2026, Feb , 08 7.29
2026, Feb , 09 5.19
2026, Mar , 10 7.63
2026, Mar , 11 6.30
2026, Mar , 12 4.42
2026, Mar , 13 6.84
Total traded volume
Week No Value
2025, Mar , 13 0.56
2025, Apr , 14 1.27
2025, Apr , 15 0.30
2025, Apr , 16 0.24
2025, Apr , 17 0.21
2025, Apr , 18 0.38
2025, May , 18 4.69
2025, May , 19 0.59
2025, May , 20 0.64
2025, May , 21 0.17
2025, May , 22 0.10
2025, Jun , 23 0.18
2025, Jun , 24 0.62
2025, Jun , 25 0.29
2025, Jun , 26 1.67
2025, Jun , 27 0.28
2025, Jul , 27 1.94
2025, Jul , 28 1.04
2025, Jul , 29 0.91
2025, Jul , 30 3.79
2025, Jul , 31 1.68
2025, Aug , 31 1.39
2025, Aug , 32 0.86
2025, Aug , 33 0.39
2025, Aug , 34 0.99
2025, Aug , 35 0.76
2025, Sep , 36 3.15
2025, Sep , 37 1.34
2025, Sep , 38 1.76
2025, Sep , 39 1.36
2025, Sep , 40 0.58
2025, Oct , 40 50.41
2025, Oct , 41 3.66
2025, Oct , 42 1.98
2025, Oct , 43 0.86
2025, Oct , 44 0.65
2025, Nov , 45 0.86
2025, Nov , 46 3.93
2025, Nov , 47 1.14
2025, Nov , 48 1.43
2025, Dec , 49 0.64
2025, Dec , 50 0.79
2025, Dec , 51 0.64
2025, Dec , 52 0.86
2025, Dec , 01 1.27
2026, Jan , 01 1.79
2026, Jan , 02 3.07
2026, Jan , 03 1.49
2026, Jan , 04 3.73
2026, Jan , 05 2.01
2026, Feb , 05 0.84
2026, Feb , 06 0.90
2026, Feb , 07 1.33
2026, Feb , 08 1.22
2026, Feb , 09 0.91
2026, Mar , 10 1.44
2026, Mar , 11 1.21
2026, Mar , 12 0.86
2026, Mar , 13 1.36
Delivery quantity
Week No Value
2025, Mar , 13 32,159.33
2025, Apr , 14 24,001.75
2025, Apr , 15 16,769.00
2025, Apr , 16 14,463.33
2025, Apr , 17 10,883.60
2025, Apr , 18 13,037.00
2025, May , 18 87,481.00
2025, May , 19 23,065.50
2025, May , 20 48,683.60
2025, May , 21 9,268.80
2025, May , 22 5,098.00
2025, Jun , 23 11,056.00
2025, Jun , 24 35,174.00
2025, Jun , 25 14,146.80
2025, Jun , 26 53,025.60
2025, Jun , 27 13,859.00
2025, Jul , 27 70,446.25
2025, Jul , 28 49,007.20
2025, Jul , 29 55,801.80
2025, Jul , 30 115,006.00
2025, Jul , 31 77,818.25
2025, Aug , 31 74,508.00
2025, Aug , 32 38,333.80
2025, Aug , 33 19,370.25
2025, Aug , 34 65,478.80
2025, Aug , 35 42,627.00
2025, Sep , 36 258,269.20
2025, Sep , 37 108,488.40
2025, Sep , 38 113,538.20
2025, Sep , 39 88,028.60
2025, Sep , 40 28,559.00
2025, Oct , 40 443,593.00
2025, Oct , 41 113,160.60
2025, Oct , 42 83,390.80
2025, Oct , 43 50,152.50
2025, Oct , 44 36,338.00
2025, Nov , 45 39,385.50
2025, Nov , 46 135,473.20
2025, Nov , 47 66,474.40
2025, Nov , 48 86,743.40
2025, Dec , 49 38,558.20
2025, Dec , 50 53,678.20
2025, Dec , 51 39,365.60
2025, Dec , 52 62,987.75
2025, Dec , 01 85,911.67
2026, Jan , 01 111,954.00
2026, Jan , 02 102,611.75
2026, Jan , 03 76,321.75
2026, Jan , 04 92,191.00
2026, Jan , 05 96,310.00
2026, Feb , 05 30,075.00
2026, Feb , 06 50,721.80
2026, Feb , 07 76,383.00
2026, Feb , 08 66,604.40
2026, Feb , 09 53,317.80
2026, Mar , 10 61,577.00
2026, Mar , 11 67,527.00
2026, Mar , 12 45,083.40
2026, Mar , 13 90,147.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 55.38
2025, Apr , 14 41.59
2025, Apr , 15 54.18
2025, Apr , 16 58.87
2025, Apr , 17 45.99
2025, Apr , 18 38.84
2025, May , 18 18.66
2025, May , 19 39.18
2025, May , 20 66.97
2025, May , 21 50.65
2025, May , 22 51.14
2025, Jun , 23 61.10
2025, Jun , 24 52.27
2025, Jun , 25 48.96
2025, Jun , 26 34.72
2025, Jun , 27 49.08
2025, Jul , 27 37.15
2025, Jul , 28 43.15
2025, Jul , 29 60.58
2025, Jul , 30 45.01
2025, Jul , 31 44.98
2025, Aug , 31 53.41
2025, Aug , 32 44.76
2025, Aug , 33 48.59
2025, Aug , 34 63.95
2025, Aug , 35 54.84
2025, Sep , 36 80.42
2025, Sep , 37 74.80
2025, Sep , 38 61.33
2025, Sep , 39 56.19
2025, Sep , 40 48.97
2025, Oct , 40 28.66
2025, Oct , 41 33.80
2025, Oct , 42 45.63
2025, Oct , 43 55.99
2025, Oct , 44 54.51
2025, Nov , 45 45.46
2025, Nov , 46 39.35
2025, Nov , 47 61.33
2025, Nov , 48 62.82
2025, Dec , 49 61.20
2025, Dec , 50 66.03
2025, Dec , 51 59.88
2025, Dec , 52 69.79
2025, Dec , 01 58.88
2026, Jan , 01 62.69
2026, Jan , 02 39.25
2026, Jan , 03 51.06
2026, Jan , 04 37.65
2026, Jan , 05 47.45
2026, Feb , 05 35.74
2026, Feb , 06 55.99
2026, Feb , 07 55.47
2026, Feb , 08 54.83
2026, Feb , 09 56.97
2026, Mar , 10 45.48
2026, Mar , 11 55.80
2026, Mar , 12 51.17
2026, Mar , 13 62.54
Total no of trades
Week No Value
2025, Mar , 13 15,067.33
2025, Apr , 14 21,421.00
2025, Apr , 15 7,567.25
2025, Apr , 16 6,765.67
2025, Apr , 17 5,709.20
2025, Apr , 18 10,485.33
2025, May , 18 62,270.00
2025, May , 19 14,606.50
2025, May , 20 9,946.40
2025, May , 21 5,066.00
2025, May , 22 3,584.60
2025, Jun , 23 4,943.80
2025, Jun , 24 11,536.80
2025, Jun , 25 8,741.40
2025, Jun , 26 19,203.00
2025, Jun , 27 3,326.00
2025, Jul , 27 21,321.25
2025, Jul , 28 2,821.80
2025, Jul , 29 7,270.80
2025, Jul , 30 22,165.40
2025, Jul , 31 16,456.00
2025, Aug , 31 14,960.00
2025, Aug , 32 9,646.60
2025, Aug , 33 5,586.75
2025, Aug , 34 7,518.20
2025, Aug , 35 8,032.75
2025, Sep , 36 11,227.00
2025, Sep , 37 6,154.00
2025, Sep , 38 10,026.40
2025, Sep , 39 8,320.00
2025, Sep , 40 8,481.00
2025, Oct , 40 139,578.50
2025, Oct , 41 24,924.20
2025, Oct , 42 19,699.40
2025, Oct , 43 8,200.00
2025, Oct , 44 7,439.40
2025, Nov , 45 9,067.50
2025, Nov , 46 27,785.80
2025, Nov , 47 11,982.40
2025, Nov , 48 12,538.60
2025, Dec , 49 10,242.20
2025, Dec , 50 7,982.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 3.96
2025, Apr , 14 5.07
2025, Apr , 15 4.60
2025, Apr , 16 3.80
2025, Apr , 17 3.52
2025, Apr , 18 3.43
2025, May , 18 7.53
2025, May , 19 4.02
2025, May , 20 6.62
2025, May , 21 3.24
2025, May , 22 2.79
2025, Jun , 23 3.76
2025, Jun , 24 4.94
2025, Jun , 25 3.25
2025, Jun , 26 8.83
2025, Jun , 27 8.49
2025, Jul , 27 9.13
2025, Jul , 28 3.00
2025, Jul , 29 12.89
2025, Jul , 30 12.42
2025, Jul , 31 10.00
2025, Aug , 31 9.32
2025, Aug , 32 8.71
2025, Aug , 33 6.72
2025, Aug , 34 12.34
2025, Aug , 35 9.52
2025, Sep , 36 27.20
2025, Sep , 37 21.12
2025, Sep , 38 18.65
2025, Sep , 39 15.99
2025, Sep , 40 6.83
2025, Oct , 40 22.97
2025, Oct , 41 13.58
2025, Oct , 42 9.43
2025, Oct , 43 10.78
2025, Oct , 44 9.41
2025, Nov , 45 8.68
2025, Nov , 46 12.38
2025, Nov , 47 9.11
2025, Nov , 48 9.79
2025, Dec , 49 6.00
2025, Dec , 50 10.02
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00