Analysis of VOLTAMP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 7,319.91
2025, 2 Quarter 8,130.11
2025, 3 Quarter 8,357.07
2025, 4 Quarter 7,699.30
2026, 1 Quarter 7,955.23
Total traded value
Quarter Value
2025, 1 Quarter 61.43
2025, 2 Quarter 42.10
2025, 3 Quarter 44.51
2025, 4 Quarter 33.91
2026, 1 Quarter 30.17
Total traded volume
Quarter Value
2025, 1 Quarter 0.83
2025, 2 Quarter 0.51
2025, 3 Quarter 0.55
2025, 4 Quarter 0.43
2026, 1 Quarter 0.37
Delivery quantity
Quarter Value
2025, 1 Quarter 30,156.60
2025, 2 Quarter 19,984.89
2025, 3 Quarter 31,790.48
2025, 4 Quarter 20,740.34
2026, 1 Quarter 16,244.49
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 36.37
2025, 2 Quarter 40.10
2025, 3 Quarter 48.57
2025, 4 Quarter 52.72
2026, 1 Quarter 44.96
Total no of trades
Quarter Value
2025, 1 Quarter 22,938.80
2025, 2 Quarter 14,112.46
2025, 3 Quarter 10,268.69
2025, 4 Quarter 9,951.40
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 3.60
2025, 2 Quarter 3.47
2025, 3 Quarter 3.63
2025, 4 Quarter 3.05
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 7,319.91
2025, Apr 7,210.03
2025, May 8,256.67
2025, Jun 8,890.28
2025, Jul 9,412.30
2025, Aug 8,120.13
2025, Sep 7,458.50
2025, Oct 7,180.88
2025, Nov 8,026.84
2025, Dec 7,911.27
2026, Jan 7,267.70
2026, Feb 8,173.45
2026, Mar 8,610.07
Total traded value
Month Value
2025, Mar 61.43
2025, Apr 36.50
2025, May 38.90
2025, Jun 50.30
2025, Jul 34.62
2025, Aug 18.90
2025, Sep 76.95
2025, Oct 21.61
2025, Nov 60.90
2025, Dec 22.32
2026, Jan 17.81
2026, Feb 41.28
2026, Mar 31.17
Total traded volume
Month Value
2025, Mar 0.83
2025, Apr 0.50
2025, May 0.47
2025, Jun 0.56
2025, Jul 0.37
2025, Aug 0.23
2025, Sep 1.03
2025, Oct 0.30
2025, Nov 0.76
2025, Dec 0.28
2026, Jan 0.25
2026, Feb 0.50
2026, Mar 0.36
Delivery quantity
Month Value
2025, Mar 30,156.60
2025, Apr 18,435.58
2025, May 17,973.94
2025, Jun 23,266.60
2025, Jul 14,485.52
2025, Aug 10,955.42
2025, Sep 67,875.95
2025, Oct 19,630.76
2025, Nov 30,807.47
2025, Dec 13,105.14
2026, Jan 11,445.60
2026, Feb 20,941.90
2026, Mar 16,053.93
Delivery to traded quantity
Month Value
2025, Mar 36.37
2025, Apr 36.73
2025, May 39.95
2025, Jun 43.45
2025, Jul 42.54
2025, Aug 47.22
2025, Sep 56.05
2025, Oct 63.58
2025, Nov 46.84
2025, Dec 47.45
2026, Jan 46.99
2026, Feb 44.16
2026, Mar 43.25
Total no of trades
Month Value
2025, Mar 22,938.80
2025, Apr 15,387.58
2025, May 12,929.28
2025, Jun 13,965.95
2025, Jul 9,657.39
2025, Aug 7,776.37
2025, Sep 13,060.23
2025, Oct 6,715.76
2025, Nov 19,197.00
2025, Dec 5,055.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 3.60
2025, Apr 3.27
2025, May 3.66
2025, Jun 3.48
2025, Jul 3.06
2025, Aug 2.87
2025, Sep 4.88
2025, Oct 4.30
2025, Nov 3.53
2025, Dec 1.46
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 7,319.91
2025, Apr , 14 6,974.01
2025, Apr , 15 6,642.40
2025, Apr , 16 7,301.00
2025, Apr , 17 7,647.20
2025, Apr , 18 7,462.00
2025, May , 18 7,722.50
2025, May , 19 7,551.50
2025, May , 20 8,404.20
2025, May , 21 8,450.20
2025, May , 22 8,304.50
2025, Jun , 23 8,940.10
2025, Jun , 24 8,866.10
2025, Jun , 25 8,683.70
2025, Jun , 26 8,960.00
2025, Jun , 27 9,516.00
2025, Jul , 27 9,565.63
2025, Jul , 28 9,628.80
2025, Jul , 29 9,637.90
2025, Jul , 30 9,253.00
2025, Jul , 31 8,905.50
2025, Aug , 31 8,522.00
2025, Aug , 32 8,253.40
2025, Aug , 33 7,990.63
2025, Aug , 34 8,169.00
2025, Aug , 35 7,921.50
2025, Sep , 36 7,983.50
2025, Sep , 37 7,439.10
2025, Sep , 38 7,350.10
2025, Sep , 39 7,170.80
2025, Sep , 40 7,184.75
2025, Oct , 40 7,178.25
2025, Oct , 41 7,161.00
2025, Oct , 42 7,104.40
2025, Oct , 43 7,200.63
2025, Oct , 44 7,262.50
2025, Nov , 45 7,269.50
2025, Nov , 46 8,147.70
2025, Nov , 47 8,411.20
2025, Nov , 48 8,127.50
2025, Dec , 49 7,932.00
2025, Dec , 50 7,942.50
2025, Dec , 51 7,978.50
2025, Dec , 52 7,870.00
2025, Dec , 01 7,767.67
2026, Jan , 01 7,833.75
2026, Jan , 02 7,597.30
2026, Jan , 03 7,170.75
2026, Jan , 04 6,898.60
2026, Jan , 05 7,131.00
2026, Feb , 05 7,322.00
2026, Feb , 06 7,740.40
2026, Feb , 07 8,122.70
2026, Feb , 08 8,290.30
2026, Feb , 09 8,710.70
2026, Mar , 10 8,710.38
2026, Mar , 11 8,616.60
2026, Mar , 12 8,523.30
Total traded value
Week No Value
2025, Mar , 13 61.43
2025, Apr , 14 27.11
2025, Apr , 15 34.75
2025, Apr , 16 31.17
2025, Apr , 17 49.43
2025, Apr , 18 35.14
2025, May , 18 57.28
2025, May , 19 50.66
2025, May , 20 57.16
2025, May , 21 30.63
2025, May , 22 20.52
2025, Jun , 23 93.75
2025, Jun , 24 28.76
2025, Jun , 25 25.62
2025, Jun , 26 47.76
2025, Jun , 27 74.35
2025, Jul , 27 38.87
2025, Jul , 28 40.91
2025, Jul , 29 23.02
2025, Jul , 30 18.04
2025, Jul , 31 57.75
2025, Aug , 31 32.11
2025, Aug , 32 31.99
2025, Aug , 33 13.71
2025, Aug , 34 13.67
2025, Aug , 35 10.97
2025, Sep , 36 9.21
2025, Sep , 37 248.02
2025, Sep , 38 42.45
2025, Sep , 39 30.57
2025, Sep , 40 20.85
2025, Oct , 40 16.11
2025, Oct , 41 18.92
2025, Oct , 42 17.79
2025, Oct , 43 15.48
2025, Oct , 44 35.23
2025, Nov , 45 21.18
2025, Nov , 46 118.39
2025, Nov , 47 43.09
2025, Nov , 48 53.00
2025, Dec , 49 36.09
2025, Dec , 50 21.74
2025, Dec , 51 15.25
2025, Dec , 52 13.29
2025, Dec , 01 24.19
2026, Jan , 01 16.20
2026, Jan , 02 16.90
2026, Jan , 03 22.40
2026, Jan , 04 14.96
2026, Jan , 05 18.76
2026, Feb , 05 13.22
2026, Feb , 06 43.39
2026, Feb , 07 26.50
2026, Feb , 08 35.36
2026, Feb , 09 65.50
2026, Mar , 10 44.71
2026, Mar , 11 32.57
2026, Mar , 12 18.93
Total traded volume
Week No Value
2025, Mar , 13 0.83
2025, Apr , 14 0.39
2025, Apr , 15 0.53
2025, Apr , 16 0.43
2025, Apr , 17 0.65
2025, Apr , 18 0.47
2025, May , 18 0.76
2025, May , 19 0.67
2025, May , 20 0.68
2025, May , 21 0.36
2025, May , 22 0.25
2025, Jun , 23 1.04
2025, Jun , 24 0.32
2025, Jun , 25 0.30
2025, Jun , 26 0.53
2025, Jun , 27 0.78
2025, Jul , 27 0.40
2025, Jul , 28 0.42
2025, Jul , 29 0.24
2025, Jul , 30 0.19
2025, Jul , 31 0.65
2025, Aug , 31 0.37
2025, Aug , 32 0.39
2025, Aug , 33 0.17
2025, Aug , 34 0.17
2025, Aug , 35 0.14
2025, Sep , 36 0.11
2025, Sep , 37 3.29
2025, Sep , 38 0.58
2025, Sep , 39 0.43
2025, Sep , 40 0.30
2025, Oct , 40 0.23
2025, Oct , 41 0.26
2025, Oct , 42 0.25
2025, Oct , 43 0.22
2025, Oct , 44 0.48
2025, Nov , 45 0.29
2025, Nov , 46 1.49
2025, Nov , 47 0.51
2025, Nov , 48 0.64
2025, Dec , 49 0.45
2025, Dec , 50 0.28
2025, Dec , 51 0.19
2025, Dec , 52 0.17
2025, Dec , 01 0.31
2026, Jan , 01 0.21
2026, Jan , 02 0.22
2026, Jan , 03 0.31
2026, Jan , 04 0.22
2026, Jan , 05 0.26
2026, Feb , 05 0.18
2026, Feb , 06 0.56
2026, Feb , 07 0.32
2026, Feb , 08 0.42
2026, Feb , 09 0.74
2026, Mar , 10 0.51
2026, Mar , 11 0.38
2026, Mar , 12 0.22
Delivery quantity
Week No Value
2025, Mar , 13 30,156.60
2025, Apr , 14 14,865.25
2025, Apr , 15 17,992.50
2025, Apr , 16 15,702.67
2025, Apr , 17 23,694.80
2025, Apr , 18 17,754.33
2025, May , 18 25,176.00
2025, May , 19 20,666.00
2025, May , 20 24,725.20
2025, May , 21 15,434.40
2025, May , 22 11,245.00
2025, Jun , 23 40,696.40
2025, Jun , 24 13,796.80
2025, Jun , 25 16,191.40
2025, Jun , 26 19,583.50
2025, Jun , 27 33,575.00
2025, Jul , 27 17,522.75
2025, Jul , 28 16,616.80
2025, Jul , 29 10,428.00
2025, Jul , 30 9,996.00
2025, Jul , 31 19,468.00
2025, Aug , 31 17,155.00
2025, Aug , 32 17,934.40
2025, Aug , 33 7,892.75
2025, Aug , 34 8,138.80
2025, Aug , 35 7,265.25
2025, Sep , 36 5,292.40
2025, Sep , 37 222,991.20
2025, Sep , 38 38,761.60
2025, Sep , 39 25,395.20
2025, Sep , 40 15,534.50
2025, Oct , 40 15,536.50
2025, Oct , 41 18,858.60
2025, Oct , 42 17,715.60
2025, Oct , 43 13,724.50
2025, Oct , 44 28,680.80
2025, Nov , 45 17,336.25
2025, Nov , 46 57,735.00
2025, Nov , 47 22,598.80
2025, Nov , 48 22,865.60
2025, Dec , 49 18,084.60
2025, Dec , 50 12,380.60
2025, Dec , 51 9,558.40
2025, Dec , 52 9,054.25
2025, Dec , 01 17,326.00
2026, Jan , 01 10,211.00
2026, Jan , 02 10,015.80
2026, Jan , 03 14,224.75
2026, Jan , 04 9,853.80
2026, Jan , 05 13,060.75
2026, Feb , 05 8,266.00
2026, Feb , 06 18,739.80
2026, Feb , 07 15,560.60
2026, Feb , 08 19,477.60
2026, Feb , 09 32,524.80
2026, Mar , 10 23,394.50
2026, Mar , 11 17,482.60
2026, Mar , 12 8,752.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 36.37
2025, Apr , 14 37.58
2025, Apr , 15 34.76
2025, Apr , 16 36.86
2025, Apr , 17 37.31
2025, Apr , 18 37.14
2025, May , 18 33.03
2025, May , 19 31.14
2025, May , 20 36.73
2025, May , 21 42.10
2025, May , 22 45.92
2025, Jun , 23 40.96
2025, Jun , 24 42.89
2025, Jun , 25 49.95
2025, Jun , 26 39.27
2025, Jun , 27 42.92
2025, Jul , 27 44.09
2025, Jul , 28 38.54
2025, Jul , 29 44.18
2025, Jul , 30 51.42
2025, Jul , 31 32.85
2025, Aug , 31 46.16
2025, Aug , 32 43.32
2025, Aug , 33 46.48
2025, Aug , 34 48.40
2025, Aug , 35 51.61
2025, Sep , 36 45.91
2025, Sep , 37 59.72
2025, Sep , 38 60.55
2025, Sep , 39 58.87
2025, Sep , 40 53.89
2025, Oct , 40 62.76
2025, Oct , 41 60.40
2025, Oct , 42 65.68
2025, Oct , 43 67.10
2025, Oct , 44 62.17
2025, Nov , 45 58.47
2025, Nov , 46 45.49
2025, Nov , 47 44.83
2025, Nov , 48 40.90
2025, Dec , 49 43.08
2025, Dec , 50 43.83
2025, Dec , 51 45.93
2025, Dec , 52 53.62
2025, Dec , 01 55.05
2026, Jan , 01 50.44
2026, Jan , 02 46.64
2026, Jan , 03 46.37
2026, Jan , 04 45.06
2026, Jan , 05 48.74
2026, Feb , 05 46.09
2026, Feb , 06 37.25
2026, Feb , 07 48.30
2026, Feb , 08 46.28
2026, Feb , 09 44.41
2026, Mar , 10 44.58
2026, Mar , 11 44.99
2026, Mar , 12 40.46
Total no of trades
Week No Value
2025, Mar , 13 22,938.80
2025, Apr , 14 11,812.00
2025, Apr , 15 16,767.25
2025, Apr , 16 13,330.33
2025, Apr , 17 19,282.40
2025, Apr , 18 13,881.33
2025, May , 18 22,420.00
2025, May , 19 20,773.00
2025, May , 20 17,537.20
2025, May , 21 9,525.80
2025, May , 22 6,689.20
2025, Jun , 23 21,873.20
2025, Jun , 24 9,092.60
2025, Jun , 25 8,867.40
2025, Jun , 26 14,637.50
2025, Jun , 27 21,603.00
2025, Jul , 27 11,277.75
2025, Jul , 28 6,583.40
2025, Jul , 29 7,447.80
2025, Jul , 30 6,191.20
2025, Jul , 31 18,974.25
2025, Aug , 31 12,145.00
2025, Aug , 32 12,184.00
2025, Aug , 33 6,278.00
2025, Aug , 34 5,922.40
2025, Aug , 35 4,990.50
2025, Sep , 36 4,319.80
2025, Sep , 37 27,036.00
2025, Sep , 38 10,685.60
2025, Sep , 39 11,419.80
2025, Sep , 40 10,009.50
2025, Oct , 40 4,097.00
2025, Oct , 41 4,939.40
2025, Oct , 42 5,513.00
2025, Oct , 43 5,893.25
2025, Oct , 44 11,400.40
2025, Nov , 45 8,827.75
2025, Nov , 46 34,438.00
2025, Nov , 47 14,947.80
2025, Nov , 48 16,500.60
2025, Dec , 49 13,184.60
2025, Dec , 50 9,058.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 3.60
2025, Apr , 14 3.37
2025, Apr , 15 3.08
2025, Apr , 16 3.15
2025, Apr , 17 3.39
2025, Apr , 18 3.28
2025, May , 18 3.40
2025, May , 19 3.20
2025, May , 20 3.80
2025, May , 21 3.69
2025, May , 22 3.74
2025, Jun , 23 3.52
2025, Jun , 24 3.60
2025, Jun , 25 3.30
2025, Jun , 26 3.48
2025, Jun , 27 3.62
2025, Jul , 27 3.53
2025, Jul , 28 2.33
2025, Jul , 29 3.18
2025, Jul , 30 3.18
2025, Jul , 31 3.20
2025, Aug , 31 3.06
2025, Aug , 32 3.01
2025, Aug , 33 2.74
2025, Aug , 34 2.86
2025, Aug , 35 2.77
2025, Sep , 36 2.66
2025, Sep , 37 8.80
2025, Sep , 38 4.98
2025, Sep , 39 3.86
2025, Sep , 40 2.95
2025, Oct , 40 5.29
2025, Oct , 41 5.20
2025, Oct , 42 4.10
2025, Oct , 43 3.48
2025, Oct , 44 3.86
2025, Nov , 45 3.30
2025, Nov , 46 3.91
2025, Nov , 47 3.39
2025, Nov , 48 3.46
2025, Dec , 49 3.42
2025, Dec , 50 2.99
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00