Analysis of VRLLOG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 475.22
2025, 2 Quarter 528.43
2025, 3 Quarter 440.24
2025, 4 Quarter 270.40
2026, 1 Quarter 268.22
Total traded value
Quarter Value
2025, 1 Quarter 5.37
2025, 2 Quarter 10.76
2025, 3 Quarter 7.69
2025, 4 Quarter 5.89
2026, 1 Quarter 5.92
Total traded volume
Quarter Value
2025, 1 Quarter 1.13
2025, 2 Quarter 1.87
2025, 3 Quarter 1.75
2025, 4 Quarter 2.17
2026, 1 Quarter 2.18
Delivery quantity
Quarter Value
2025, 1 Quarter 66,054.00
2025, 2 Quarter 63,194.41
2025, 3 Quarter 86,370.56
2025, 4 Quarter 133,382.58
2026, 1 Quarter 133,327.75
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.44
2025, 2 Quarter 48.17
2025, 3 Quarter 51.07
2025, 4 Quarter 57.63
2026, 1 Quarter 58.14
Total no of trades
Quarter Value
2025, 1 Quarter 13,074.33
2025, 2 Quarter 9,599.43
2025, 3 Quarter 8,561.64
2025, 4 Quarter 8,079.73
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 8.61
2025, 2 Quarter 12.83
2025, 3 Quarter 18.10
2025, 4 Quarter 24.86
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 475.22
2025, Apr 479.09
2025, May 536.33
2025, Jun 566.31
2025, Jul 616.21
2025, Aug 417.56
2025, Sep 275.85
2025, Oct 270.28
2025, Nov 272.25
2025, Dec 268.92
2026, Jan 257.29
2026, Feb 286.85
2026, Mar 257.41
Total traded value
Month Value
2025, Mar 5.37
2025, Apr 2.55
2025, May 22.43
2025, Jun 8.19
2025, Jul 9.59
2025, Aug 8.70
2025, Sep 4.82
2025, Oct 5.40
2025, Nov 7.51
2025, Dec 4.96
2026, Jan 3.86
2026, Feb 8.38
2026, Mar 5.19
Total traded volume
Month Value
2025, Mar 1.13
2025, Apr 0.53
2025, May 3.78
2025, Jun 1.43
2025, Jul 1.56
2025, Aug 2.00
2025, Sep 1.73
2025, Oct 1.99
2025, Nov 2.75
2025, Dec 1.84
2026, Jan 1.51
2026, Feb 2.93
2026, Mar 2.01
Delivery quantity
Month Value
2025, Mar 66,054.00
2025, Apr 26,325.42
2025, May 97,362.67
2025, Jun 67,265.00
2025, Jul 85,261.83
2025, Aug 84,519.32
2025, Sep 89,128.50
2025, Oct 117,320.86
2025, Nov 159,522.26
2025, Dec 126,139.05
2026, Jan 86,354.95
2026, Feb 184,219.14
2026, Mar 122,960.94
Delivery to traded quantity
Month Value
2025, Mar 59.44
2025, Apr 49.12
2025, May 48.25
2025, Jun 47.25
2025, Jul 54.33
2025, Aug 48.22
2025, Sep 50.12
2025, Oct 57.04
2025, Nov 55.36
2025, Dec 60.17
2026, Jan 57.28
2026, Feb 58.76
2026, Mar 58.34
Total no of trades
Month Value
2025, Mar 13,074.33
2025, Apr 7,202.16
2025, May 14,653.83
2025, Jun 7,436.05
2025, Jul 7,334.22
2025, Aug 10,922.16
2025, Sep 7,806.23
2025, Oct 12,557.33
2025, Nov 8,334.58
2025, Dec 3,585.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 8.61
2025, Apr 7.99
2025, May 15.54
2025, Jun 14.90
2025, Jul 15.02
2025, Aug 18.17
2025, Sep 21.27
2025, Oct 20.07
2025, Nov 34.10
2025, Dec 21.44
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 475.22
2025, Apr , 14 485.74
2025, Apr , 15 471.95
2025, Apr , 16 481.13
2025, Apr , 17 484.15
2025, Apr , 18 469.28
2025, May , 18 456.85
2025, May , 19 473.50
2025, May , 20 511.70
2025, May , 21 564.80
2025, May , 22 573.51
2025, Jun , 23 565.89
2025, Jun , 24 568.74
2025, Jun , 25 562.35
2025, Jun , 26 566.08
2025, Jun , 27 577.15
2025, Jul , 27 594.80
2025, Jul , 28 605.50
2025, Jul , 29 630.50
2025, Jul , 30 628.97
2025, Jul , 31 617.18
2025, Aug , 31 600.65
2025, Aug , 32 574.28
2025, Aug , 33 492.70
2025, Aug , 34 279.97
2025, Aug , 35 272.73
2025, Sep , 36 269.73
2025, Sep , 37 269.27
2025, Sep , 38 284.93
2025, Sep , 39 280.46
2025, Sep , 40 273.43
2025, Oct , 40 273.53
2025, Oct , 41 269.82
2025, Oct , 42 267.42
2025, Oct , 43 270.46
2025, Oct , 44 272.16
2025, Nov , 45 273.49
2025, Nov , 46 274.93
2025, Nov , 47 273.32
2025, Nov , 48 267.50
2025, Dec , 49 271.58
2025, Dec , 50 269.49
2025, Dec , 51 267.50
2025, Dec , 52 267.74
2025, Dec , 01 267.50
2026, Jan , 01 268.65
2026, Jan , 02 263.83
2026, Jan , 03 247.83
2026, Jan , 04 249.18
2026, Jan , 05 264.68
2026, Feb , 05 273.10
2026, Feb , 06 280.61
2026, Feb , 07 299.98
2026, Feb , 08 284.98
2026, Feb , 09 284.57
2026, Mar , 10 273.11
2026, Mar , 11 262.54
2026, Mar , 12 246.86
2026, Mar , 13 245.53
Total traded value
Week No Value
2025, Mar , 13 5.37
2025, Apr , 14 2.45
2025, Apr , 15 2.62
2025, Apr , 16 2.07
2025, Apr , 17 2.97
2025, Apr , 18 2.37
2025, May , 18 2.35
2025, May , 19 1.99
2025, May , 20 4.44
2025, May , 21 66.68
2025, May , 22 8.34
2025, Jun , 23 3.94
2025, Jun , 24 16.11
2025, Jun , 25 5.32
2025, Jun , 26 3.68
2025, Jun , 27 26.76
2025, Jul , 27 14.09
2025, Jul , 28 10.62
2025, Jul , 29 12.25
2025, Jul , 30 3.71
2025, Jul , 31 7.81
2025, Aug , 31 7.95
2025, Aug , 32 15.46
2025, Aug , 33 8.74
2025, Aug , 34 5.33
2025, Aug , 35 4.63
2025, Sep , 36 3.30
2025, Sep , 37 4.81
2025, Sep , 38 8.23
2025, Sep , 39 3.85
2025, Sep , 40 2.51
2025, Oct , 40 4.49
2025, Oct , 41 3.58
2025, Oct , 42 4.94
2025, Oct , 43 3.11
2025, Oct , 44 9.87
2025, Nov , 45 21.49
2025, Nov , 46 4.74
2025, Nov , 47 3.01
2025, Nov , 48 3.61
2025, Dec , 49 9.72
2025, Dec , 50 5.65
2025, Dec , 51 3.24
2025, Dec , 52 2.27
2025, Dec , 01 2.31
2026, Jan , 01 1.90
2026, Jan , 02 2.98
2026, Jan , 03 3.22
2026, Jan , 04 4.58
2026, Jan , 05 5.45
2026, Feb , 05 3.39
2026, Feb , 06 5.46
2026, Feb , 07 10.08
2026, Feb , 08 6.62
2026, Feb , 09 12.37
2026, Mar , 10 6.22
2026, Mar , 11 4.98
2026, Mar , 12 5.16
2026, Mar , 13 4.21
Total traded volume
Week No Value
2025, Mar , 13 1.13
2025, Apr , 14 0.51
2025, Apr , 15 0.56
2025, Apr , 16 0.43
2025, Apr , 17 0.61
2025, Apr , 18 0.50
2025, May , 18 0.51
2025, May , 19 0.42
2025, May , 20 0.88
2025, May , 21 11.02
2025, May , 22 1.45
2025, Jun , 23 0.69
2025, Jun , 24 2.81
2025, Jun , 25 0.94
2025, Jun , 26 0.65
2025, Jun , 27 4.58
2025, Jul , 27 2.37
2025, Jul , 28 1.76
2025, Jul , 29 1.94
2025, Jul , 30 0.59
2025, Jul , 31 1.26
2025, Aug , 31 1.31
2025, Aug , 32 2.65
2025, Aug , 33 1.83
2025, Aug , 34 1.89
2025, Aug , 35 1.69
2025, Sep , 36 1.22
2025, Sep , 37 1.77
2025, Sep , 38 2.88
2025, Sep , 39 1.37
2025, Sep , 40 0.92
2025, Oct , 40 1.64
2025, Oct , 41 1.33
2025, Oct , 42 1.85
2025, Oct , 43 1.15
2025, Oct , 44 3.60
2025, Nov , 45 7.85
2025, Nov , 46 1.72
2025, Nov , 47 1.10
2025, Nov , 48 1.35
2025, Dec , 49 3.60
2025, Dec , 50 2.09
2025, Dec , 51 1.22
2025, Dec , 52 0.85
2025, Dec , 01 0.87
2026, Jan , 01 0.71
2026, Jan , 02 1.13
2026, Jan , 03 1.29
2026, Jan , 04 1.86
2026, Jan , 05 2.09
2026, Feb , 05 1.25
2026, Feb , 06 1.95
2026, Feb , 07 3.38
2026, Feb , 08 2.32
2026, Feb , 09 4.41
2026, Mar , 10 2.29
2026, Mar , 11 1.90
2026, Mar , 12 2.07
2026, Mar , 13 1.73
Delivery quantity
Week No Value
2025, Mar , 13 66,054.00
2025, Apr , 14 25,326.00
2025, Apr , 15 26,019.75
2025, Apr , 16 20,506.67
2025, Apr , 17 31,212.00
2025, Apr , 18 25,740.00
2025, May , 18 22,514.00
2025, May , 19 20,514.00
2025, May , 20 44,495.60
2025, May , 21 221,640.40
2025, May , 22 71,661.20
2025, Jun , 23 33,544.40
2025, Jun , 24 126,052.80
2025, Jun , 25 44,754.40
2025, Jun , 26 28,963.20
2025, Jun , 27 245,991.00
2025, Jul , 27 119,276.25
2025, Jul , 28 117,209.20
2025, Jul , 29 99,616.20
2025, Jul , 30 31,339.00
2025, Jul , 31 60,773.75
2025, Aug , 31 96,971.00
2025, Aug , 32 79,471.60
2025, Aug , 33 80,840.25
2025, Aug , 34 88,018.00
2025, Aug , 35 87,021.75
2025, Sep , 36 62,877.00
2025, Sep , 37 84,709.80
2025, Sep , 38 158,920.00
2025, Sep , 39 68,809.20
2025, Sep , 40 42,123.50
2025, Oct , 40 63,251.00
2025, Oct , 41 72,600.40
2025, Oct , 42 109,417.60
2025, Oct , 43 70,139.75
2025, Oct , 44 229,317.40
2025, Nov , 45 467,115.25
2025, Nov , 46 96,027.40
2025, Nov , 47 57,069.40
2025, Nov , 48 79,395.60
2025, Dec , 49 272,281.40
2025, Dec , 50 133,471.60
2025, Dec , 51 82,871.00
2025, Dec , 52 49,547.50
2025, Dec , 01 44,583.00
2026, Jan , 01 38,756.00
2026, Jan , 02 67,787.00
2026, Jan , 03 60,486.75
2026, Jan , 04 101,723.20
2026, Jan , 05 135,380.25
2026, Feb , 05 71,669.00
2026, Feb , 06 103,543.20
2026, Feb , 07 191,329.60
2026, Feb , 08 144,244.20
2026, Feb , 09 320,269.60
2026, Mar , 10 141,425.75
2026, Mar , 11 107,905.60
2026, Mar , 12 134,363.60
2026, Mar , 13 104,429.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 59.44
2025, Apr , 14 49.19
2025, Apr , 15 47.71
2025, Apr , 16 48.29
2025, Apr , 17 50.01
2025, Apr , 18 50.24
2025, May , 18 43.77
2025, May , 19 47.61
2025, May , 20 53.33
2025, May , 21 41.18
2025, May , 22 51.39
2025, Jun , 23 48.42
2025, Jun , 24 47.40
2025, Jun , 25 47.19
2025, Jun , 26 44.72
2025, Jun , 27 53.69
2025, Jul , 27 50.77
2025, Jul , 28 64.75
2025, Jul , 29 53.15
2025, Jul , 30 52.74
2025, Jul , 31 48.29
2025, Aug , 31 73.97
2025, Aug , 32 43.69
2025, Aug , 33 44.48
2025, Aug , 34 47.35
2025, Aug , 35 52.28
2025, Sep , 36 50.25
2025, Sep , 37 48.36
2025, Sep , 38 53.33
2025, Sep , 39 50.12
2025, Sep , 40 46.21
2025, Oct , 40 40.94
2025, Oct , 41 52.70
2025, Oct , 42 58.40
2025, Oct , 43 59.80
2025, Oct , 44 64.25
2025, Nov , 45 57.92
2025, Nov , 46 55.36
2025, Nov , 47 52.74
2025, Nov , 48 55.93
2025, Dec , 49 67.35
2025, Dec , 50 57.65
2025, Dec , 51 61.45
2025, Dec , 52 58.52
2025, Dec , 01 52.45
2026, Jan , 01 55.12
2026, Jan , 02 59.75
2026, Jan , 03 49.54
2026, Jan , 04 56.33
2026, Jan , 05 64.80
2026, Feb , 05 57.48
2026, Feb , 06 52.91
2026, Feb , 07 56.85
2026, Feb , 08 62.13
2026, Feb , 09 63.39
2026, Mar , 10 59.79
2026, Mar , 11 55.51
2026, Mar , 12 60.05
2026, Mar , 13 58.26
Total no of trades
Week No Value
2025, Mar , 13 13,074.33
2025, Apr , 14 6,759.00
2025, Apr , 15 10,072.50
2025, Apr , 16 6,217.33
2025, Apr , 17 6,655.40
2025, Apr , 18 5,862.00
2025, May , 18 7,744.00
2025, May , 19 5,758.00
2025, May , 20 6,279.40
2025, May , 21 32,211.60
2025, May , 22 10,410.80
2025, Jun , 23 4,645.40
2025, Jun , 24 10,914.00
2025, Jun , 25 6,844.00
2025, Jun , 26 5,712.80
2025, Jun , 27 15,576.00
2025, Jul , 27 9,954.25
2025, Jul , 28 3,280.40
2025, Jul , 29 10,600.80
2025, Jul , 30 4,438.80
2025, Jul , 31 9,317.50
2025, Aug , 31 5,910.00
2025, Aug , 32 14,650.00
2025, Aug , 33 11,025.00
2025, Aug , 34 8,215.80
2025, Aug , 35 10,795.50
2025, Sep , 36 6,740.20
2025, Sep , 37 8,422.40
2025, Sep , 38 10,741.20
2025, Sep , 39 6,507.60
2025, Sep , 40 4,840.00
2025, Oct , 40 9,847.00
2025, Oct , 41 6,453.60
2025, Oct , 42 7,570.60
2025, Oct , 43 7,664.25
2025, Oct , 44 28,646.40
2025, Nov , 45 22,741.25
2025, Nov , 46 5,102.80
2025, Nov , 47 4,119.80
2025, Nov , 48 4,255.80
2025, Dec , 49 7,262.20
2025, Dec , 50 8,514.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 8.61
2025, Apr , 14 7.38
2025, Apr , 15 5.90
2025, Apr , 16 7.02
2025, Apr , 17 10.11
2025, Apr , 18 9.01
2025, May , 18 6.64
2025, May , 19 7.18
2025, May , 20 14.23
2025, May , 21 23.66
2025, May , 22 13.84
2025, Jun , 23 10.51
2025, Jun , 24 20.88
2025, Jun , 25 13.69
2025, Jun , 26 11.64
2025, Jun , 27 29.41
2025, Jul , 27 24.65
2025, Jul , 28 6.16
2025, Jul , 29 18.69
2025, Jul , 30 13.37
2025, Jul , 31 13.93
2025, Aug , 31 22.18
2025, Aug , 32 14.57
2025, Aug , 33 17.30
2025, Aug , 34 22.95
2025, Aug , 35 16.58
2025, Sep , 36 18.40
2025, Sep , 37 20.50
2025, Sep , 38 25.68
2025, Sep , 39 21.34
2025, Sep , 40 19.13
2025, Oct , 40 16.53
2025, Oct , 41 20.44
2025, Oct , 42 24.45
2025, Oct , 43 19.11
2025, Oct , 44 17.53
2025, Nov , 45 44.19
2025, Nov , 46 35.36
2025, Nov , 47 26.95
2025, Nov , 48 31.93
2025, Dec , 49 70.00
2025, Dec , 50 24.34
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00