Analysis of VTL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 398.63
2025, 2 Quarter 479.98
2025, 3 Quarter 443.12
2025, 4 Quarter 433.35
2026, 1 Quarter 483.26
Total traded value
Quarter Value
2025, 1 Quarter 7.82
2025, 2 Quarter 27.89
2025, 3 Quarter 48.12
2025, 4 Quarter 18.90
2026, 1 Quarter 34.83
Total traded volume
Quarter Value
2025, 1 Quarter 1.96
2025, 2 Quarter 5.93
2025, 3 Quarter 10.62
2025, 4 Quarter 4.30
2026, 1 Quarter 7.10
Delivery quantity
Quarter Value
2025, 1 Quarter 103,748.67
2025, 2 Quarter 118,538.84
2025, 3 Quarter 137,927.31
2025, 4 Quarter 88,857.95
2026, 1 Quarter 181,499.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 51.67
2025, 2 Quarter 40.52
2025, 3 Quarter 38.61
2025, 4 Quarter 47.54
2026, 1 Quarter 37.73
Total no of trades
Quarter Value
2025, 1 Quarter 9,786.33
2025, 2 Quarter 18,434.43
2025, 3 Quarter 19,180.48
2025, 4 Quarter 10,844.77
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 20.09
2025, 2 Quarter 20.46
2025, 3 Quarter 23.10
2025, 4 Quarter 17.02
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 398.63
2025, Apr 465.78
2025, May 492.03
2025, Jun 482.50
2025, Jul 489.39
2025, Aug 412.20
2025, Sep 421.44
2025, Oct 415.06
2025, Nov 443.89
2025, Dec 441.69
2026, Jan 418.10
2026, Feb 506.88
2026, Mar 540.93
Total traded value
Month Value
2025, Mar 7.82
2025, Apr 63.74
2025, May 15.08
2025, Jun 6.43
2025, Jul 32.63
2025, Aug 100.35
2025, Sep 19.19
2025, Oct 40.79
2025, Nov 11.66
2025, Dec 4.27
2026, Jan 26.57
2026, Feb 50.17
2026, Mar 23.61
Total traded volume
Month Value
2025, Mar 1.96
2025, Apr 13.79
2025, May 3.03
2025, Jun 1.33
2025, Jul 6.34
2025, Aug 22.89
2025, Sep 4.50
2025, Oct 9.30
2025, Nov 2.62
2025, Dec 0.97
2026, Jan 6.06
2026, Feb 9.92
2026, Mar 4.34
Delivery quantity
Month Value
2025, Mar 103,748.67
2025, Apr 177,496.89
2025, May 111,052.06
2025, Jun 71,613.10
2025, Jul 119,814.09
2025, Aug 193,059.05
2025, Sep 109,250.09
2025, Oct 121,796.24
2025, Nov 94,594.47
2025, Dec 52,462.59
2026, Jan 112,853.85
2026, Feb 285,295.14
2026, Mar 123,869.57
Delivery to traded quantity
Month Value
2025, Mar 51.67
2025, Apr 32.96
2025, May 39.79
2025, Jun 47.99
2025, Jul 40.40
2025, Aug 38.56
2025, Sep 36.79
2025, Oct 42.73
2025, Nov 45.30
2025, Dec 54.06
2026, Jan 44.23
2026, Feb 34.53
2026, Mar 33.25
Total no of trades
Month Value
2025, Mar 9,786.33
2025, Apr 36,230.74
2025, May 13,854.44
2025, Jun 6,258.71
2025, Jul 8,636.70
2025, Aug 38,418.21
2025, Sep 13,589.14
2025, Oct 19,075.05
2025, Nov 11,660.05
2025, Dec 2,284.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 20.09
2025, Apr 21.54
2025, May 20.91
2025, Jun 19.10
2025, Jul 15.88
2025, Aug 27.82
2025, Sep 26.57
2025, Oct 23.47
2025, Nov 21.37
2025, Dec 7.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 396.05
2025, Mar , 13 399.15
2025, Apr , 14 436.75
2025, Apr , 15 449.15
2025, Apr , 16 494.80
2025, Apr , 17 487.27
2025, Apr , 18 461.80
2025, May , 18 464.90
2025, May , 19 476.90
2025, May , 20 483.36
2025, May , 21 509.49
2025, May , 22 494.72
2025, Jun , 23 489.32
2025, Jun , 24 488.23
2025, Jun , 25 466.19
2025, Jun , 26 482.65
2025, Jun , 27 500.55
2025, Jul , 27 500.00
2025, Jul , 28 501.79
2025, Jul , 29 499.24
2025, Jul , 30 487.20
2025, Jul , 31 453.70
2025, Aug , 31 420.75
2025, Aug , 32 406.60
2025, Aug , 33 396.03
2025, Aug , 34 421.52
2025, Aug , 35 421.59
2025, Sep , 36 412.92
2025, Sep , 37 425.59
2025, Sep , 38 434.10
2025, Sep , 39 417.22
2025, Sep , 40 411.28
2025, Oct , 40 408.70
2025, Oct , 41 400.92
2025, Oct , 42 401.83
2025, Oct , 43 423.51
2025, Oct , 44 438.22
2025, Nov , 45 437.21
2025, Nov , 46 446.73
2025, Nov , 47 458.73
2025, Nov , 48 431.57
2025, Dec , 49 431.58
2025, Dec , 50 441.50
2025, Dec , 51 449.47
2025, Dec , 52 446.01
2025, Dec , 01 440.13
2026, Jan , 01 435.78
2026, Jan , 02 422.79
2026, Jan , 03 418.78
2026, Jan , 04 406.48
2026, Jan , 05 417.25
2026, Feb , 05 452.20
2026, Feb , 06 485.63
2026, Feb , 07 493.65
2026, Feb , 08 516.58
2026, Feb , 09 542.58
2026, Mar , 10 542.78
2026, Mar , 11 541.19
2026, Mar , 12 539.20
Total traded value
Week No Value
2025, Mar , 12 5.94
2025, Mar , 13 8.19
2025, Apr , 14 229.90
2025, Apr , 15 33.81
2025, Apr , 16 25.27
2025, Apr , 17 12.51
2025, Apr , 18 5.97
2025, May , 18 6.62
2025, May , 19 24.81
2025, May , 20 13.24
2025, May , 21 22.12
2025, May , 22 7.69
2025, Jun , 23 3.91
2025, Jun , 24 5.01
2025, Jun , 25 4.50
2025, Jun , 26 11.59
2025, Jun , 27 9.94
2025, Jul , 27 5.83
2025, Jul , 28 121.48
2025, Jul , 29 6.33
2025, Jul , 30 11.54
2025, Jul , 31 7.63
2025, Aug , 31 9.26
2025, Aug , 32 9.44
2025, Aug , 33 5.02
2025, Aug , 34 77.18
2025, Aug , 35 361.06
2025, Sep , 36 24.49
2025, Sep , 37 37.93
2025, Sep , 38 11.27
2025, Sep , 39 7.48
2025, Sep , 40 8.21
2025, Oct , 40 4.56
2025, Oct , 41 6.41
2025, Oct , 42 7.42
2025, Oct , 43 177.95
2025, Oct , 44 13.32
2025, Nov , 45 9.31
2025, Nov , 46 8.50
2025, Nov , 47 11.07
2025, Nov , 48 17.30
2025, Dec , 49 3.85
2025, Dec , 50 4.36
2025, Dec , 51 5.37
2025, Dec , 52 3.56
2025, Dec , 01 3.90
2026, Jan , 01 1.73
2026, Jan , 02 4.05
2026, Jan , 03 4.02
2026, Jan , 04 13.60
2026, Jan , 05 105.89
2026, Feb , 05 71.60
2026, Feb , 06 57.90
2026, Feb , 07 68.46
2026, Feb , 08 29.67
2026, Feb , 09 40.36
2026, Mar , 10 18.52
2026, Mar , 11 12.67
2026, Mar , 12 38.62
Total traded volume
Week No Value
2025, Mar , 12 1.49
2025, Mar , 13 2.06
2025, Apr , 14 49.90
2025, Apr , 15 7.54
2025, Apr , 16 5.17
2025, Apr , 17 2.56
2025, Apr , 18 1.29
2025, May , 18 1.44
2025, May , 19 5.16
2025, May , 20 2.71
2025, May , 21 4.28
2025, May , 22 1.54
2025, Jun , 23 0.80
2025, Jun , 24 1.02
2025, Jun , 25 0.96
2025, Jun , 26 2.38
2025, Jun , 27 1.99
2025, Jul , 27 1.17
2025, Jul , 28 23.24
2025, Jul , 29 1.27
2025, Jul , 30 2.36
2025, Jul , 31 1.69
2025, Aug , 31 2.18
2025, Aug , 32 2.32
2025, Aug , 33 1.27
2025, Aug , 34 17.65
2025, Aug , 35 81.96
2025, Sep , 36 5.88
2025, Sep , 37 8.75
2025, Sep , 38 2.59
2025, Sep , 39 1.80
2025, Sep , 40 1.99
2025, Oct , 40 1.12
2025, Oct , 41 1.59
2025, Oct , 42 1.86
2025, Oct , 43 40.16
2025, Oct , 44 3.03
2025, Nov , 45 2.11
2025, Nov , 46 1.90
2025, Nov , 47 2.40
2025, Nov , 48 3.96
2025, Dec , 49 0.89
2025, Dec , 50 0.99
2025, Dec , 51 1.20
2025, Dec , 52 0.80
2025, Dec , 01 0.89
2026, Jan , 01 0.40
2026, Jan , 02 0.96
2026, Jan , 03 0.97
2026, Jan , 04 3.36
2026, Jan , 05 23.73
2026, Feb , 05 15.95
2026, Feb , 06 11.51
2026, Feb , 07 13.69
2026, Feb , 08 5.73
2026, Feb , 09 7.57
2026, Mar , 10 3.43
2026, Mar , 11 2.36
2026, Mar , 12 7.05
Delivery quantity
Week No Value
2025, Mar , 12 74,170.00
2025, Mar , 13 109,664.40
2025, Apr , 14 424,518.00
2025, Apr , 15 133,526.25
2025, Apr , 16 132,380.33
2025, Apr , 17 114,759.40
2025, Apr , 18 56,442.00
2025, May , 18 59,347.00
2025, May , 19 130,337.50
2025, May , 20 112,080.80
2025, May , 21 153,076.00
2025, May , 22 70,626.20
2025, Jun , 23 39,822.00
2025, Jun , 24 43,972.60
2025, Jun , 25 45,808.40
2025, Jun , 26 148,947.40
2025, Jun , 27 111,123.00
2025, Jul , 27 54,974.75
2025, Jul , 28 308,442.00
2025, Jul , 29 58,894.80
2025, Jul , 30 81,891.60
2025, Jul , 31 72,420.75
2025, Aug , 31 105,719.00
2025, Aug , 32 90,489.60
2025, Aug , 33 54,305.75
2025, Aug , 34 179,683.40
2025, Aug , 35 498,578.75
2025, Sep , 36 110,083.80
2025, Sep , 37 139,049.20
2025, Sep , 38 110,999.60
2025, Sep , 39 88,264.20
2025, Sep , 40 80,759.00
2025, Oct , 40 56,372.50
2025, Oct , 41 70,460.60
2025, Oct , 42 94,875.20
2025, Oct , 43 267,814.25
2025, Oct , 44 109,408.00
2025, Nov , 45 78,947.50
2025, Nov , 46 99,096.60
2025, Nov , 47 108,871.40
2025, Nov , 48 88,333.00
2025, Dec , 49 47,774.00
2025, Dec , 50 52,399.00
2025, Dec , 51 68,743.60
2025, Dec , 52 42,698.50
2025, Dec , 01 46,266.67
2026, Jan , 01 19,887.50
2026, Jan , 02 43,988.60
2026, Jan , 03 40,801.25
2026, Jan , 04 232,514.00
2026, Jan , 05 167,896.00
2026, Feb , 05 274,308.00
2026, Feb , 06 321,975.40
2026, Feb , 07 329,711.20
2026, Feb , 08 233,467.60
2026, Feb , 09 258,223.80
2026, Mar , 10 130,597.25
2026, Mar , 11 73,916.80
2026, Mar , 12 168,440.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 49.75
2025, Mar , 13 52.05
2025, Apr , 14 28.65
2025, Apr , 15 19.94
2025, Apr , 16 27.13
2025, Apr , 17 44.57
2025, Apr , 18 42.56
2025, May , 18 41.10
2025, May , 19 25.93
2025, May , 20 41.98
2025, May , 21 36.37
2025, May , 22 46.31
2025, Jun , 23 49.34
2025, Jun , 24 43.83
2025, Jun , 25 46.64
2025, Jun , 26 50.61
2025, Jun , 27 55.80
2025, Jul , 27 47.12
2025, Jul , 28 27.52
2025, Jul , 29 46.89
2025, Jul , 30 37.92
2025, Jul , 31 44.74
2025, Aug , 31 48.55
2025, Aug , 32 40.24
2025, Aug , 33 43.43
2025, Aug , 34 37.72
2025, Aug , 35 30.14
2025, Sep , 36 25.05
2025, Sep , 37 27.84
2025, Sep , 38 43.13
2025, Sep , 39 49.37
2025, Sep , 40 41.27
2025, Oct , 40 48.58
2025, Oct , 41 44.46
2025, Oct , 42 50.27
2025, Oct , 43 32.23
2025, Oct , 44 39.52
2025, Nov , 45 44.98
2025, Nov , 46 51.36
2025, Nov , 47 47.46
2025, Nov , 48 37.33
2025, Dec , 49 52.78
2025, Dec , 50 53.58
2025, Dec , 51 57.57
2025, Dec , 52 53.41
2025, Dec , 01 52.00
2026, Jan , 01 50.24
2026, Jan , 02 46.32
2026, Jan , 03 41.44
2026, Jan , 04 54.54
2026, Jan , 05 28.52
2026, Feb , 05 17.20
2026, Feb , 06 30.01
2026, Feb , 07 33.98
2026, Feb , 08 40.56
2026, Feb , 09 37.01
2026, Mar , 10 37.24
2026, Mar , 11 32.05
2026, Mar , 12 31.27
Total no of trades
Week No Value
2025, Mar , 12 7,978.00
2025, Mar , 13 10,148.00
2025, Apr , 14 86,632.25
2025, Apr , 15 36,897.50
2025, Apr , 16 31,225.00
2025, Apr , 17 15,679.60
2025, Apr , 18 7,397.33
2025, May , 18 13,769.00
2025, May , 19 29,210.00
2025, May , 20 10,717.80
2025, May , 21 17,222.00
2025, May , 22 7,498.40
2025, Jun , 23 3,915.40
2025, Jun , 24 5,645.40
2025, Jun , 25 6,690.00
2025, Jun , 26 8,100.40
2025, Jun , 27 9,677.00
2025, Jul , 27 6,783.50
2025, Jul , 28 7,032.80
2025, Jul , 29 7,174.20
2025, Jul , 30 13,466.00
2025, Jul , 31 8,286.25
2025, Aug , 31 11,988.00
2025, Aug , 32 11,844.40
2025, Aug , 33 7,192.00
2025, Aug , 34 32,972.40
2025, Aug , 35 116,276.50
2025, Sep , 36 14,876.40
2025, Sep , 37 21,297.40
2025, Sep , 38 9,816.60
2025, Sep , 39 8,800.00
2025, Sep , 40 12,504.50
2025, Oct , 40 6,605.50
2025, Oct , 41 9,142.80
2025, Oct , 42 11,040.80
2025, Oct , 43 58,426.25
2025, Oct , 44 10,548.40
2025, Nov , 45 9,325.00
2025, Nov , 46 7,954.40
2025, Nov , 47 10,686.60
2025, Nov , 48 18,207.20
2025, Dec , 49 5,353.80
2025, Dec , 50 4,698.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 18.69
2025, Mar , 13 20.37
2025, Apr , 14 36.52
2025, Apr , 15 19.80
2025, Apr , 16 16.81
2025, Apr , 17 16.38
2025, Apr , 18 17.19
2025, May , 18 10.49
2025, May , 19 17.60
2025, May , 20 24.24
2025, May , 21 21.23
2025, May , 22 20.67
2025, Jun , 23 13.94
2025, Jun , 24 18.04
2025, Jun , 25 14.39
2025, Jun , 26 29.74
2025, Jun , 27 20.58
2025, Jul , 27 17.55
2025, Jul , 28 8.98
2025, Jul , 29 17.57
2025, Jul , 30 17.30
2025, Jul , 31 18.96
2025, Aug , 31 18.17
2025, Aug , 32 18.99
2025, Aug , 33 17.70
2025, Aug , 34 35.32
2025, Aug , 35 41.99
2025, Sep , 36 35.08
2025, Sep , 37 29.61
2025, Sep , 38 25.62
2025, Sep , 39 20.14
2025, Sep , 40 16.10
2025, Oct , 40 16.73
2025, Oct , 41 17.47
2025, Oct , 42 16.84
2025, Oct , 43 36.98
2025, Oct , 44 28.01
2025, Nov , 45 21.10
2025, Nov , 46 23.36
2025, Nov , 47 23.17
2025, Nov , 48 17.80
2025, Dec , 49 17.16
2025, Dec , 50 14.06
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00