Analysis of WELENT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 499.64
2025, 2 Quarter 501.78
2025, 3 Quarter 496.32
2025, 4 Quarter 533.35
2026, 1 Quarter 478.44
Total traded value
Quarter Value
2025, 1 Quarter 9.92
2025, 2 Quarter 12.10
2025, 3 Quarter 9.64
2025, 4 Quarter 11.20
2026, 1 Quarter 6.72
Total traded volume
Quarter Value
2025, 1 Quarter 1.97
2025, 2 Quarter 2.38
2025, 3 Quarter 1.91
2025, 4 Quarter 2.07
2026, 1 Quarter 1.39
Delivery quantity
Quarter Value
2025, 1 Quarter 78,045.00
2025, 2 Quarter 113,597.41
2025, 3 Quarter 101,011.33
2025, 4 Quarter 110,326.19
2026, 1 Quarter 77,106.29
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.77
2025, 2 Quarter 49.80
2025, 3 Quarter 54.18
2025, 4 Quarter 57.18
2026, 1 Quarter 58.93
Total no of trades
Quarter Value
2025, 1 Quarter 14,508.75
2025, 2 Quarter 11,852.64
2025, 3 Quarter 8,594.66
2025, 4 Quarter 6,710.60
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.70
2025, 2 Quarter 17.81
2025, 3 Quarter 19.57
2025, 4 Quarter 20.78
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 499.64
2025, Apr 495.86
2025, May 491.91
2025, Jun 515.59
2025, Jul 516.19
2025, Aug 462.80
2025, Sep 504.50
2025, Oct 543.31
2025, Nov 545.79
2025, Dec 513.12
2026, Jan 479.91
2026, Feb 492.38
2026, Mar 459.50
Total traded value
Month Value
2025, Mar 9.92
2025, Apr 5.11
2025, May 15.93
2025, Jun 15.14
2025, Jul 6.15
2025, Aug 8.06
2025, Sep 14.66
2025, Oct 16.76
2025, Nov 9.31
2025, Dec 7.53
2026, Jan 6.77
2026, Feb 7.80
2026, Mar 5.34
Total traded volume
Month Value
2025, Mar 1.97
2025, Apr 1.03
2025, May 3.19
2025, Jun 2.90
2025, Jul 1.19
2025, Aug 1.75
2025, Sep 2.81
2025, Oct 3.04
2025, Nov 1.69
2025, Dec 1.47
2026, Jan 1.40
2026, Feb 1.58
2026, Mar 1.17
Delivery quantity
Month Value
2025, Mar 78,045.00
2025, Apr 54,425.16
2025, May 147,898.89
2025, Jun 137,732.95
2025, Jul 65,928.87
2025, Aug 91,271.95
2025, Sep 146,099.73
2025, Oct 138,032.38
2025, Nov 96,694.00
2025, Dec 95,652.64
2026, Jan 62,156.40
2026, Feb 94,089.05
2026, Mar 73,715.71
Delivery to traded quantity
Month Value
2025, Mar 41.77
2025, Apr 50.81
2025, May 50.51
2025, Jun 48.27
2025, Jul 54.26
2025, Aug 53.47
2025, Sep 54.71
2025, Oct 52.75
2025, Nov 58.86
2025, Dec 59.96
2026, Jan 51.97
2026, Feb 62.59
2026, Mar 62.61
Total no of trades
Month Value
2025, Mar 14,508.75
2025, Apr 8,401.11
2025, May 13,538.94
2025, Jun 13,530.05
2025, Jul 5,591.00
2025, Aug 9,830.32
2025, Sep 10,667.68
2025, Oct 11,543.71
2025, Nov 6,412.00
2025, Dec 2,355.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.70
2025, Apr 12.54
2025, May 22.08
2025, Jun 18.92
2025, Jul 17.25
2025, Aug 18.82
2025, Sep 22.65
2025, Oct 23.35
2025, Nov 26.65
2025, Dec 13.25
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 499.64
2025, Apr , 14 499.51
2025, Apr , 15 474.66
2025, Apr , 16 508.05
2025, Apr , 17 506.48
2025, Apr , 18 489.37
2025, May , 18 470.80
2025, May , 19 478.95
2025, May , 20 499.83
2025, May , 21 490.09
2025, May , 22 495.20
2025, Jun , 23 506.75
2025, Jun , 24 522.35
2025, Jun , 25 510.87
2025, Jun , 26 517.31
2025, Jun , 27 540.95
2025, Jul , 27 534.91
2025, Jul , 28 520.97
2025, Jul , 29 521.19
2025, Jul , 30 510.36
2025, Jul , 31 492.54
2025, Aug , 31 483.80
2025, Aug , 32 465.73
2025, Aug , 33 446.46
2025, Aug , 34 464.14
2025, Aug , 35 468.56
2025, Sep , 36 478.49
2025, Sep , 37 480.26
2025, Sep , 38 531.47
2025, Sep , 39 529.62
2025, Sep , 40 499.93
2025, Oct , 40 521.05
2025, Oct , 41 530.98
2025, Oct , 42 542.17
2025, Oct , 43 548.49
2025, Oct , 44 561.53
2025, Nov , 45 556.39
2025, Nov , 46 556.95
2025, Nov , 47 540.39
2025, Nov , 48 531.54
2025, Dec , 49 519.13
2025, Dec , 50 513.83
2025, Dec , 51 507.33
2025, Dec , 52 515.45
2025, Dec , 01 508.43
2026, Jan , 01 512.20
2026, Jan , 02 492.53
2026, Jan , 03 454.70
2026, Jan , 04 482.39
2026, Jan , 05 470.11
2026, Feb , 05 461.35
2026, Feb , 06 476.31
2026, Feb , 07 506.90
2026, Feb , 08 499.55
2026, Feb , 09 492.96
2026, Mar , 10 460.09
2026, Mar , 11 466.78
2026, Mar , 12 462.71
2026, Mar , 13 441.25
Total traded value
Week No Value
2025, Mar , 13 9.92
2025, Apr , 14 4.59
2025, Apr , 15 5.15
2025, Apr , 16 4.34
2025, Apr , 17 6.11
2025, Apr , 18 4.87
2025, May , 18 4.99
2025, May , 19 5.50
2025, May , 20 21.83
2025, May , 21 20.16
2025, May , 22 12.17
2025, Jun , 23 14.55
2025, Jun , 24 16.89
2025, Jun , 25 9.11
2025, Jun , 26 20.39
2025, Jun , 27 13.24
2025, Jul , 27 6.93
2025, Jul , 28 6.55
2025, Jul , 29 5.41
2025, Jul , 30 5.42
2025, Jul , 31 6.72
2025, Aug , 31 5.56
2025, Aug , 32 7.94
2025, Aug , 33 10.63
2025, Aug , 34 8.78
2025, Aug , 35 5.36
2025, Sep , 36 7.82
2025, Sep , 37 7.49
2025, Sep , 38 35.58
2025, Sep , 39 10.33
2025, Sep , 40 8.20
2025, Oct , 40 11.61
2025, Oct , 41 6.98
2025, Oct , 42 36.93
2025, Oct , 43 6.45
2025, Oct , 44 16.69
2025, Nov , 45 11.11
2025, Nov , 46 13.37
2025, Nov , 47 7.46
2025, Nov , 48 5.66
2025, Dec , 49 5.18
2025, Dec , 50 17.07
2025, Dec , 51 4.01
2025, Dec , 52 3.83
2025, Dec , 01 6.32
2026, Jan , 01 2.23
2026, Jan , 02 2.91
2026, Jan , 03 4.32
2026, Jan , 04 16.41
2026, Jan , 05 4.26
2026, Feb , 05 2.11
2026, Feb , 06 12.14
2026, Feb , 07 11.41
2026, Feb , 08 4.67
2026, Feb , 09 4.11
2026, Mar , 10 5.67
2026, Mar , 11 5.28
2026, Mar , 12 3.51
2026, Mar , 13 8.06
Total traded volume
Week No Value
2025, Mar , 13 1.97
2025, Apr , 14 0.93
2025, Apr , 15 1.09
2025, Apr , 16 0.86
2025, Apr , 17 1.20
2025, Apr , 18 1.00
2025, May , 18 1.05
2025, May , 19 1.15
2025, May , 20 4.33
2025, May , 21 4.05
2025, May , 22 2.45
2025, Jun , 23 2.86
2025, Jun , 24 3.20
2025, Jun , 25 1.77
2025, Jun , 26 3.84
2025, Jun , 27 2.46
2025, Jul , 27 1.30
2025, Jul , 28 1.25
2025, Jul , 29 1.04
2025, Jul , 30 1.06
2025, Jul , 31 1.37
2025, Aug , 31 1.14
2025, Aug , 32 1.71
2025, Aug , 33 2.38
2025, Aug , 34 1.90
2025, Aug , 35 1.14
2025, Sep , 36 1.63
2025, Sep , 37 1.56
2025, Sep , 38 6.58
2025, Sep , 39 1.92
2025, Sep , 40 1.64
2025, Oct , 40 2.24
2025, Oct , 41 1.30
2025, Oct , 42 6.67
2025, Oct , 43 1.18
2025, Oct , 44 2.95
2025, Nov , 45 1.99
2025, Nov , 46 2.40
2025, Nov , 47 1.37
2025, Nov , 48 1.06
2025, Dec , 49 1.00
2025, Dec , 50 3.32
2025, Dec , 51 0.79
2025, Dec , 52 0.74
2025, Dec , 01 1.24
2026, Jan , 01 0.44
2026, Jan , 02 0.58
2026, Jan , 03 0.95
2026, Jan , 04 3.35
2026, Jan , 05 0.91
2026, Feb , 05 0.45
2026, Feb , 06 2.53
2026, Feb , 07 2.23
2026, Feb , 08 0.93
2026, Feb , 09 0.83
2026, Mar , 10 1.23
2026, Mar , 11 1.14
2026, Mar , 12 0.76
2026, Mar , 13 1.81
Delivery quantity
Week No Value
2025, Mar , 13 78,045.00
2025, Apr , 14 44,794.00
2025, Apr , 15 53,527.50
2025, Apr , 16 47,963.00
2025, Apr , 17 69,819.40
2025, Apr , 18 49,268.67
2025, May , 18 57,924.00
2025, May , 19 47,666.50
2025, May , 20 174,444.60
2025, May , 21 205,959.80
2025, May , 22 121,380.20
2025, Jun , 23 151,691.20
2025, Jun , 24 150,921.00
2025, Jun , 25 75,878.20
2025, Jun , 26 170,342.40
2025, Jun , 27 148,228.00
2025, Jul , 27 55,622.00
2025, Jul , 28 60,767.20
2025, Jul , 29 59,330.00
2025, Jul , 30 66,259.60
2025, Jul , 31 90,523.00
2025, Aug , 31 65,882.00
2025, Aug , 32 77,785.40
2025, Aug , 33 113,318.00
2025, Aug , 34 116,901.20
2025, Aug , 35 60,395.00
2025, Sep , 36 92,219.20
2025, Sep , 37 93,072.00
2025, Sep , 38 317,660.80
2025, Sep , 39 102,727.60
2025, Sep , 40 92,898.00
2025, Oct , 40 159,705.00
2025, Oct , 41 74,749.60
2025, Oct , 42 237,831.60
2025, Oct , 43 66,527.75
2025, Oct , 44 150,050.60
2025, Nov , 45 92,923.50
2025, Nov , 46 137,970.60
2025, Nov , 47 82,667.60
2025, Nov , 48 72,460.20
2025, Dec , 49 56,707.80
2025, Dec , 50 227,023.60
2025, Dec , 51 52,381.00
2025, Dec , 52 43,570.25
2025, Dec , 01 83,171.67
2026, Jan , 01 20,360.50
2026, Jan , 02 34,249.60
2026, Jan , 03 50,905.00
2026, Jan , 04 125,483.00
2026, Jan , 05 50,031.00
2026, Feb , 05 28,943.00
2026, Feb , 06 127,256.20
2026, Feb , 07 138,805.20
2026, Feb , 08 66,274.00
2026, Feb , 09 57,050.00
2026, Mar , 10 93,696.75
2026, Mar , 11 60,889.60
2026, Mar , 12 45,956.60
2026, Mar , 13 114,716.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 41.77
2025, Apr , 14 48.99
2025, Apr , 15 46.02
2025, Apr , 16 55.78
2025, Apr , 17 54.84
2025, Apr , 18 47.97
2025, May , 18 55.12
2025, May , 19 43.03
2025, May , 20 51.92
2025, May , 21 51.66
2025, May , 22 50.01
2025, Jun , 23 51.93
2025, Jun , 24 47.31
2025, Jun , 25 43.11
2025, Jun , 26 48.32
2025, Jun , 27 60.32
2025, Jul , 27 42.75
2025, Jul , 28 47.95
2025, Jul , 29 55.75
2025, Jul , 30 61.49
2025, Jul , 31 62.77
2025, Aug , 31 57.70
2025, Aug , 32 48.03
2025, Aug , 33 53.05
2025, Aug , 34 58.93
2025, Aug , 35 52.80
2025, Sep , 36 55.80
2025, Sep , 37 57.19
2025, Sep , 38 52.28
2025, Sep , 39 53.27
2025, Sep , 40 55.48
2025, Oct , 40 64.22
2025, Oct , 41 55.95
2025, Oct , 42 41.36
2025, Oct , 43 58.18
2025, Oct , 44 52.02
2025, Nov , 45 50.18
2025, Nov , 46 59.19
2025, Nov , 47 58.99
2025, Nov , 48 65.32
2025, Dec , 49 57.80
2025, Dec , 50 57.97
2025, Dec , 51 64.49
2025, Dec , 52 57.96
2025, Dec , 01 62.02
2026, Jan , 01 47.57
2026, Jan , 02 61.33
2026, Jan , 03 53.77
2026, Jan , 04 40.86
2026, Jan , 05 54.54
2026, Feb , 05 63.93
2026, Feb , 06 50.97
2026, Feb , 07 60.39
2026, Feb , 08 69.50
2026, Feb , 09 69.21
2026, Mar , 10 72.03
2026, Mar , 11 54.64
2026, Mar , 12 61.70
2026, Mar , 13 64.86
Total no of trades
Week No Value
2025, Mar , 13 14,508.75
2025, Apr , 14 6,324.50
2025, Apr , 15 8,638.25
2025, Apr , 16 10,657.00
2025, Apr , 17 9,314.40
2025, Apr , 18 7,075.67
2025, May , 18 6,176.00
2025, May , 19 11,625.00
2025, May , 20 16,265.20
2025, May , 21 14,732.80
2025, May , 22 11,857.00
2025, Jun , 23 10,447.40
2025, Jun , 24 17,005.60
2025, Jun , 25 12,635.20
2025, Jun , 26 14,935.20
2025, Jun , 27 9,014.00
2025, Jul , 27 8,434.00
2025, Jul , 28 2,321.40
2025, Jul , 29 5,772.20
2025, Jul , 30 5,006.20
2025, Jul , 31 7,339.50
2025, Aug , 31 6,041.00
2025, Aug , 32 11,564.80
2025, Aug , 33 10,807.75
2025, Aug , 34 9,483.40
2025, Aug , 35 8,065.75
2025, Sep , 36 7,188.60
2025, Sep , 37 7,780.20
2025, Sep , 38 19,968.20
2025, Sep , 39 8,097.00
2025, Sep , 40 9,759.50
2025, Oct , 40 7,693.50
2025, Oct , 41 6,536.60
2025, Oct , 42 21,597.20
2025, Oct , 43 5,116.25
2025, Oct , 44 13,179.40
2025, Nov , 45 7,370.00
2025, Nov , 46 8,591.00
2025, Nov , 47 6,236.20
2025, Nov , 48 3,642.40
2025, Dec , 49 4,449.60
2025, Dec , 50 5,912.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.70
2025, Apr , 14 14.38
2025, Apr , 15 12.07
2025, Apr , 16 9.11
2025, Apr , 17 12.55
2025, Apr , 18 14.11
2025, May , 18 17.02
2025, May , 19 10.31
2025, May , 20 24.44
2025, May , 21 27.50
2025, May , 22 20.02
2025, Jun , 23 18.60
2025, Jun , 24 18.00
2025, Jun , 25 14.88
2025, Jun , 26 22.54
2025, Jun , 27 27.26
2025, Jul , 27 15.86
2025, Jul , 28 6.40
2025, Jul , 29 18.57
2025, Jul , 30 22.38
2025, Jul , 31 24.14
2025, Aug , 31 18.90
2025, Aug , 32 15.25
2025, Aug , 33 22.41
2025, Aug , 34 22.06
2025, Aug , 35 15.60
2025, Sep , 36 21.85
2025, Sep , 37 18.09
2025, Sep , 38 27.61
2025, Sep , 39 24.46
2025, Sep , 40 19.12
2025, Oct , 40 26.86
2025, Oct , 41 19.49
2025, Oct , 42 25.82
2025, Oct , 43 23.22
2025, Oct , 44 23.46
2025, Nov , 45 26.00
2025, Nov , 46 27.66
2025, Nov , 47 22.22
2025, Nov , 48 30.58
2025, Dec , 49 23.02
2025, Dec , 50 35.29
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00