Analysis of WHIRLPOOL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 987.46
2025, 2 Quarter 1,240.33
2025, 3 Quarter 1,335.45
2025, 4 Quarter 1,142.79
2026, 1 Quarter 856.03
Total traded value
Quarter Value
2025, 1 Quarter 34.15
2025, 2 Quarter 61.29
2025, 3 Quarter 24.63
2025, 4 Quarter 105.57
2026, 1 Quarter 34.83
Total traded volume
Quarter Value
2025, 1 Quarter 3.44
2025, 2 Quarter 4.93
2025, 3 Quarter 1.82
2025, 4 Quarter 9.07
2026, 1 Quarter 4.10
Delivery quantity
Quarter Value
2025, 1 Quarter 216,889.80
2025, 2 Quarter 230,287.90
2025, 3 Quarter 114,744.44
2025, 4 Quarter 329,022.10
2026, 1 Quarter 220,169.25
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.66
2025, 2 Quarter 54.35
2025, 3 Quarter 58.51
2025, 4 Quarter 50.45
2026, 1 Quarter 53.11
Total no of trades
Quarter Value
2025, 1 Quarter 29,781.20
2025, 2 Quarter 30,457.52
2025, 3 Quarter 14,908.36
2025, 4 Quarter 32,503.89
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.81
2025, 2 Quarter 13.64
2025, 3 Quarter 10.87
2025, 4 Quarter 14.40
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 987.46
2025, Apr 1,117.71
2025, May 1,258.57
2025, Jun 1,335.62
2025, Jul 1,387.10
2025, Aug 1,291.51
2025, Sep 1,319.41
2025, Oct 1,279.00
2025, Nov 1,231.22
2025, Dec 936.40
2026, Jan 824.34
2026, Feb 881.28
2026, Mar 863.43
Total traded value
Month Value
2025, Mar 34.15
2025, Apr 94.14
2025, May 46.02
2025, Jun 44.65
2025, Jul 35.30
2025, Aug 20.36
2025, Sep 17.15
2025, Oct 148.29
2025, Nov 98.25
2025, Dec 71.11
2026, Jan 33.28
2026, Feb 41.25
2026, Mar 27.40
Total traded volume
Month Value
2025, Mar 3.44
2025, Apr 7.98
2025, May 3.61
2025, Jun 3.30
2025, Jul 2.53
2025, Aug 1.57
2025, Sep 1.30
2025, Oct 11.07
2025, Nov 8.83
2025, Dec 7.37
2026, Jan 4.02
2026, Feb 4.78
2026, Mar 3.19
Delivery quantity
Month Value
2025, Mar 216,889.80
2025, Apr 327,931.95
2025, May 164,562.39
2025, Jun 198,279.43
2025, Jul 161,669.83
2025, Aug 99,073.89
2025, Sep 79,219.73
2025, Oct 300,106.43
2025, Nov 343,543.47
2025, Dec 344,082.23
2026, Jan 226,018.60
2026, Feb 245,948.38
2026, Mar 173,144.36
Delivery to traded quantity
Month Value
2025, Mar 62.66
2025, Apr 52.22
2025, May 52.82
2025, Jun 57.60
2025, Jul 60.53
2025, Aug 57.67
2025, Sep 57.12
2025, Oct 49.15
2025, Nov 51.12
2025, Dec 51.11
2026, Jan 55.29
2026, Feb 51.79
2026, Mar 51.96
Total no of trades
Month Value
2025, Mar 29,781.20
2025, Apr 48,234.47
2025, May 23,400.06
2025, Jun 20,422.86
2025, Jul 17,515.22
2025, Aug 14,204.11
2025, Sep 12,791.23
2025, Oct 45,898.62
2025, Nov 28,388.37
2025, Dec 23,272.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.81
2025, Apr 12.91
2025, May 14.25
2025, Jun 13.78
2025, Jul 12.23
2025, Aug 9.88
2025, Sep 10.29
2025, Oct 17.59
2025, Nov 15.76
2025, Dec 10.19
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 987.46
2025, Apr , 14 1,063.31
2025, Apr , 15 1,071.73
2025, Apr , 16 1,103.55
2025, Apr , 17 1,127.01
2025, Apr , 18 1,250.23
2025, May , 18 1,236.10
2025, May , 19 1,228.95
2025, May , 20 1,273.66
2025, May , 21 1,276.98
2025, May , 22 1,241.42
2025, Jun , 23 1,256.34
2025, Jun , 24 1,338.22
2025, Jun , 25 1,339.96
2025, Jun , 26 1,394.82
2025, Jun , 27 1,401.40
2025, Jul , 27 1,386.45
2025, Jul , 28 1,350.90
2025, Jul , 29 1,398.38
2025, Jul , 30 1,424.56
2025, Jul , 31 1,372.05
2025, Aug , 31 1,315.60
2025, Aug , 32 1,308.06
2025, Aug , 33 1,246.78
2025, Aug , 34 1,299.88
2025, Aug , 35 1,299.05
2025, Sep , 36 1,340.34
2025, Sep , 37 1,357.10
2025, Sep , 38 1,344.02
2025, Sep , 39 1,285.54
2025, Sep , 40 1,196.05
2025, Oct , 40 1,175.90
2025, Oct , 41 1,170.94
2025, Oct , 42 1,224.68
2025, Oct , 43 1,381.35
2025, Oct , 44 1,400.72
2025, Nov , 45 1,360.73
2025, Nov , 46 1,244.46
2025, Nov , 47 1,202.56
2025, Nov , 48 1,143.04
2025, Dec , 49 982.24
2025, Dec , 50 919.58
2025, Dec , 51 932.12
2025, Dec , 52 933.15
2025, Dec , 01 899.47
2026, Jan , 01 897.45
2026, Jan , 02 875.03
2026, Jan , 03 810.54
2026, Jan , 04 790.13
2026, Jan , 05 780.99
2026, Feb , 05 774.65
2026, Feb , 06 811.60
2026, Feb , 07 898.59
2026, Feb , 08 921.47
2026, Feb , 09 914.80
2026, Mar , 10 904.90
2026, Mar , 11 867.90
2026, Mar , 12 825.79
Total traded value
Week No Value
2025, Mar , 13 34.15
2025, Apr , 14 48.81
2025, Apr , 15 36.40
2025, Apr , 16 29.13
2025, Apr , 17 114.05
2025, Apr , 18 263.43
2025, May , 18 41.73
2025, May , 19 29.87
2025, May , 20 26.35
2025, May , 21 88.95
2025, May , 22 30.06
2025, Jun , 23 18.03
2025, Jun , 24 75.99
2025, Jun , 25 42.57
2025, Jun , 26 48.64
2025, Jun , 27 11.45
2025, Jul , 27 25.13
2025, Jul , 28 37.63
2025, Jul , 29 37.36
2025, Jul , 30 41.53
2025, Jul , 31 32.23
2025, Aug , 31 6.03
2025, Aug , 32 18.04
2025, Aug , 33 12.96
2025, Aug , 34 38.25
2025, Aug , 35 11.87
2025, Sep , 36 14.21
2025, Sep , 37 20.06
2025, Sep , 38 20.35
2025, Sep , 39 13.61
2025, Sep , 40 18.09
2025, Oct , 40 53.22
2025, Oct , 41 33.60
2025, Oct , 42 394.17
2025, Oct , 43 132.52
2025, Oct , 44 67.76
2025, Nov , 45 40.19
2025, Nov , 46 28.19
2025, Nov , 47 17.07
2025, Nov , 48 295.95
2025, Dec , 49 190.66
2025, Dec , 50 49.48
2025, Dec , 51 24.37
2025, Dec , 52 28.50
2025, Dec , 01 42.66
2026, Jan , 01 26.53
2026, Jan , 02 39.90
2026, Jan , 03 30.80
2026, Jan , 04 34.93
2026, Jan , 05 28.80
2026, Feb , 05 43.37
2026, Feb , 06 63.24
2026, Feb , 07 48.51
2026, Feb , 08 30.02
2026, Feb , 09 22.82
2026, Mar , 10 22.17
2026, Mar , 11 27.00
2026, Mar , 12 31.99
Total traded volume
Week No Value
2025, Mar , 13 3.44
2025, Apr , 14 4.62
2025, Apr , 15 3.45
2025, Apr , 16 2.63
2025, Apr , 17 9.95
2025, Apr , 18 20.56
2025, May , 18 3.37
2025, May , 19 2.42
2025, May , 20 2.06
2025, May , 21 6.85
2025, May , 22 2.42
2025, Jun , 23 1.43
2025, Jun , 24 5.63
2025, Jun , 25 3.19
2025, Jun , 26 3.47
2025, Jun , 27 0.82
2025, Jul , 27 1.81
2025, Jul , 28 2.79
2025, Jul , 29 2.65
2025, Jul , 30 2.89
2025, Jul , 31 2.35
2025, Aug , 31 0.45
2025, Aug , 32 1.37
2025, Aug , 33 1.04
2025, Aug , 34 2.94
2025, Aug , 35 0.92
2025, Sep , 36 1.06
2025, Sep , 37 1.48
2025, Sep , 38 1.51
2025, Sep , 39 1.05
2025, Sep , 40 1.51
2025, Oct , 40 4.54
2025, Oct , 41 2.85
2025, Oct , 42 29.23
2025, Oct , 43 9.67
2025, Oct , 44 4.84
2025, Nov , 45 2.97
2025, Nov , 46 2.25
2025, Nov , 47 1.42
2025, Nov , 48 27.53
2025, Dec , 49 19.14
2025, Dec , 50 5.40
2025, Dec , 51 2.60
2025, Dec , 52 3.05
2025, Dec , 01 4.74
2026, Jan , 01 2.96
2026, Jan , 02 4.52
2026, Jan , 03 3.77
2026, Jan , 04 4.41
2026, Jan , 05 3.68
2026, Feb , 05 5.48
2026, Feb , 06 7.83
2026, Feb , 07 5.39
2026, Feb , 08 3.26
2026, Feb , 09 2.49
2026, Mar , 10 2.46
2026, Mar , 11 3.11
2026, Mar , 12 3.86
Delivery quantity
Week No Value
2025, Mar , 13 216,889.80
2025, Apr , 14 220,119.75
2025, Apr , 15 203,967.75
2025, Apr , 16 151,422.00
2025, Apr , 17 424,330.40
2025, Apr , 18 652,813.00
2025, May , 18 144,086.00
2025, May , 19 105,033.50
2025, May , 20 100,513.20
2025, May , 21 253,061.00
2025, May , 22 168,019.80
2025, Jun , 23 87,564.60
2025, Jun , 24 370,508.20
2025, Jun , 25 195,292.60
2025, Jun , 26 171,808.00
2025, Jun , 27 38,001.00
2025, Jul , 27 126,073.25
2025, Jul , 28 193,034.80
2025, Jul , 29 141,119.80
2025, Jul , 30 185,603.60
2025, Jul , 31 153,830.50
2025, Aug , 31 19,305.00
2025, Aug , 32 90,306.20
2025, Aug , 33 56,353.00
2025, Aug , 34 189,546.20
2025, Aug , 35 59,606.25
2025, Sep , 36 50,304.00
2025, Sep , 37 101,049.00
2025, Sep , 38 96,667.40
2025, Sep , 39 67,152.20
2025, Sep , 40 83,485.50
2025, Oct , 40 370,622.50
2025, Oct , 41 130,605.80
2025, Oct , 42 454,783.60
2025, Oct , 43 270,599.00
2025, Oct , 44 310,329.40
2025, Nov , 45 142,285.25
2025, Nov , 46 111,872.20
2025, Nov , 47 89,709.00
2025, Nov , 48 990,055.80
2025, Dec , 49 797,943.60
2025, Dec , 50 283,838.20
2025, Dec , 51 141,666.60
2025, Dec , 52 151,784.75
2025, Dec , 01 281,809.33
2026, Jan , 01 163,467.50
2026, Jan , 02 278,503.20
2026, Jan , 03 182,940.50
2026, Jan , 04 266,890.60
2026, Jan , 05 183,676.50
2026, Feb , 05 277,743.00
2026, Feb , 06 437,043.00
2026, Feb , 07 233,565.40
2026, Feb , 08 171,518.20
2026, Feb , 09 135,308.00
2026, Mar , 10 131,425.50
2026, Mar , 11 163,885.40
2026, Mar , 12 215,778.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 62.66
2025, Apr , 14 48.70
2025, Apr , 15 60.81
2025, Apr , 16 56.88
2025, Apr , 17 53.95
2025, Apr , 18 37.93
2025, May , 18 42.75
2025, May , 19 43.05
2025, May , 20 48.79
2025, May , 21 48.06
2025, May , 22 67.52
2025, Jun , 23 57.23
2025, Jun , 24 67.15
2025, Jun , 25 58.51
2025, Jun , 26 49.77
2025, Jun , 27 46.28
2025, Jul , 27 60.77
2025, Jul , 28 59.18
2025, Jul , 29 54.43
2025, Jul , 30 63.06
2025, Jul , 31 66.44
2025, Aug , 31 42.46
2025, Aug , 32 57.29
2025, Aug , 33 55.83
2025, Aug , 34 60.85
2025, Aug , 35 59.83
2025, Sep , 36 46.84
2025, Sep , 37 60.25
2025, Sep , 38 60.85
2025, Sep , 39 61.23
2025, Sep , 40 55.42
2025, Oct , 40 70.02
2025, Oct , 41 48.67
2025, Oct , 42 42.13
2025, Oct , 43 30.31
2025, Oct , 44 63.38
2025, Nov , 45 44.42
2025, Nov , 46 49.67
2025, Nov , 47 57.68
2025, Nov , 48 51.39
2025, Dec , 49 45.67
2025, Dec , 50 52.30
2025, Dec , 51 52.25
2025, Dec , 52 49.54
2025, Dec , 01 58.42
2026, Jan , 01 52.97
2026, Jan , 02 60.88
2026, Jan , 03 48.19
2026, Jan , 04 60.67
2026, Jan , 05 49.84
2026, Feb , 05 50.71
2026, Feb , 06 57.16
2026, Feb , 07 43.20
2026, Feb , 08 53.56
2026, Feb , 09 53.47
2026, Mar , 10 51.78
2026, Mar , 11 52.32
2026, Mar , 12 51.74
Total no of trades
Week No Value
2025, Mar , 13 29,781.20
2025, Apr , 14 34,828.50
2025, Apr , 15 23,214.25
2025, Apr , 16 24,538.67
2025, Apr , 17 60,228.00
2025, Apr , 18 103,176.00
2025, May , 18 39,396.00
2025, May , 19 26,157.50
2025, May , 20 15,787.60
2025, May , 21 33,457.80
2025, May , 22 16,652.60
2025, Jun , 23 9,089.80
2025, Jun , 24 30,065.60
2025, Jun , 25 19,381.60
2025, Jun , 26 24,995.00
2025, Jun , 27 11,220.00
2025, Jul , 27 11,795.00
2025, Jul , 28 9,640.00
2025, Jul , 29 21,797.40
2025, Jul , 30 23,418.20
2025, Jul , 31 20,348.00
2025, Aug , 31 5,988.00
2025, Aug , 32 11,994.60
2025, Aug , 33 14,003.75
2025, Aug , 34 21,816.80
2025, Aug , 35 9,704.50
2025, Sep , 36 12,362.60
2025, Sep , 37 12,353.40
2025, Sep , 38 12,493.40
2025, Sep , 39 11,836.60
2025, Sep , 40 18,088.50
2025, Oct , 40 15,262.50
2025, Oct , 41 19,196.00
2025, Oct , 42 101,372.80
2025, Oct , 43 45,452.25
2025, Oct , 44 29,738.60
2025, Nov , 45 21,465.75
2025, Nov , 46 16,291.40
2025, Nov , 47 14,435.40
2025, Nov , 48 59,976.40
2025, Dec , 49 75,871.60
2025, Dec , 50 26,526.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 11.81
2025, Apr , 14 12.92
2025, Apr , 15 9.84
2025, Apr , 16 10.89
2025, Apr , 17 13.99
2025, Apr , 18 17.20
2025, May , 18 8.56
2025, May , 19 9.21
2025, May , 20 12.76
2025, May , 21 17.70
2025, May , 22 15.45
2025, Jun , 23 9.27
2025, Jun , 24 18.31
2025, Jun , 25 15.52
2025, Jun , 26 13.29
2025, Jun , 27 7.32
2025, Jul , 27 14.80
2025, Jul , 28 9.77
2025, Jul , 29 11.86
2025, Jul , 30 13.00
2025, Jul , 31 12.24
2025, Aug , 31 7.59
2025, Aug , 32 10.41
2025, Aug , 33 7.87
2025, Aug , 34 11.85
2025, Aug , 35 9.35
2025, Sep , 36 8.68
2025, Sep , 37 11.02
2025, Sep , 38 13.01
2025, Sep , 39 9.13
2025, Sep , 40 8.61
2025, Oct , 40 24.47
2025, Oct , 41 15.26
2025, Oct , 42 15.89
2025, Oct , 43 20.86
2025, Oct , 44 16.26
2025, Nov , 45 13.39
2025, Nov , 46 13.86
2025, Nov , 47 10.12
2025, Nov , 48 25.19
2025, Dec , 49 24.77
2025, Dec , 50 20.09
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00