Analysis of WONDERLA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 662.53
2025, 2 Quarter 664.40
2025, 3 Quarter 629.69
2025, 4 Quarter 558.26
2026, 1 Quarter 506.93
Total traded value
Quarter Value
2025, 1 Quarter 5.28
2025, 2 Quarter 3.73
2025, 3 Quarter 2.94
2025, 4 Quarter 5.53
2026, 1 Quarter 2.80
Total traded volume
Quarter Value
2025, 1 Quarter 0.80
2025, 2 Quarter 0.56
2025, 3 Quarter 0.47
2025, 4 Quarter 1.00
2026, 1 Quarter 0.55
Delivery quantity
Quarter Value
2025, 1 Quarter 38,320.67
2025, 2 Quarter 28,938.86
2025, 3 Quarter 23,190.94
2025, 4 Quarter 57,417.18
2026, 1 Quarter 31,155.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.01
2025, 2 Quarter 51.01
2025, 3 Quarter 51.75
2025, 4 Quarter 55.89
2026, 1 Quarter 56.92
Total no of trades
Quarter Value
2025, 1 Quarter 8,600.67
2025, 2 Quarter 5,160.47
2025, 3 Quarter 4,060.41
2025, 4 Quarter 3,855.29
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.50
2025, 2 Quarter 11.48
2025, 3 Quarter 10.07
2025, 4 Quarter 14.69
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 662.53
2025, Apr 685.00
2025, May 660.89
2025, Jun 648.79
2025, Jul 644.75
2025, Aug 611.17
2025, Sep 629.94
2025, Oct 580.67
2025, Nov 557.26
2025, Dec 537.74
2026, Jan 516.15
2026, Feb 497.16
2026, Mar 508.43
Total traded value
Month Value
2025, Mar 5.28
2025, Apr 4.24
2025, May 3.52
2025, Jun 3.44
2025, Jul 2.98
2025, Aug 2.83
2025, Sep 3.00
2025, Oct 2.26
2025, Nov 11.76
2025, Dec 3.26
2026, Jan 2.66
2026, Feb 2.53
2026, Mar 3.41
Total traded volume
Month Value
2025, Mar 0.80
2025, Apr 0.62
2025, May 0.54
2025, Jun 0.53
2025, Jul 0.46
2025, Aug 0.47
2025, Sep 0.50
2025, Oct 0.39
2025, Nov 2.13
2025, Dec 0.61
2026, Jan 0.52
2026, Feb 0.51
2026, Mar 0.67
Delivery quantity
Month Value
2025, Mar 38,320.67
2025, Apr 28,570.16
2025, May 26,213.89
2025, Jun 31,608.14
2025, Jul 23,042.83
2025, Aug 23,677.79
2025, Sep 22,925.32
2025, Oct 25,206.00
2025, Nov 119,605.21
2025, Dec 34,456.36
2026, Jan 31,305.50
2026, Feb 28,900.14
2026, Mar 34,325.86
Delivery to traded quantity
Month Value
2025, Mar 48.01
2025, Apr 46.57
2025, May 50.50
2025, Jun 55.45
2025, Jul 52.57
2025, Aug 50.70
2025, Sep 51.81
2025, Oct 58.19
2025, Nov 53.26
2025, Dec 55.98
2026, Jan 58.96
2026, Feb 57.35
2026, Mar 53.35
Total no of trades
Month Value
2025, Mar 8,600.67
2025, Apr 7,072.11
2025, May 4,469.72
2025, Jun 4,022.95
2025, Jul 3,782.96
2025, Aug 4,657.11
2025, Sep 3,835.14
2025, Oct 3,241.90
2025, Nov 7,204.74
2025, Dec 1,548.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.50
2025, Apr 8.46
2025, May 12.52
2025, Jun 13.31
2025, Jul 9.54
2025, Aug 10.05
2025, Sep 10.65
2025, Oct 12.46
2025, Nov 27.38
2025, Dec 5.87
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 666.70
2025, Mar , 13 661.69
2025, Apr , 14 665.13
2025, Apr , 15 663.86
2025, Apr , 16 702.50
2025, Apr , 17 705.65
2025, Apr , 18 687.75
2025, May , 18 674.85
2025, May , 19 638.65
2025, May , 20 662.14
2025, May , 21 665.12
2025, May , 22 661.50
2025, Jun , 23 651.24
2025, Jun , 24 654.52
2025, Jun , 25 651.76
2025, Jun , 26 639.90
2025, Jun , 27 637.40
2025, Jul , 27 642.53
2025, Jul , 28 637.52
2025, Jul , 29 643.40
2025, Jul , 30 659.58
2025, Jul , 31 639.18
2025, Aug , 31 625.30
2025, Aug , 32 610.07
2025, Aug , 33 583.63
2025, Aug , 34 621.76
2025, Aug , 35 623.34
2025, Sep , 36 637.68
2025, Sep , 37 640.55
2025, Sep , 38 639.24
2025, Sep , 39 625.39
2025, Sep , 40 572.23
2025, Oct , 40 591.03
2025, Oct , 41 584.79
2025, Oct , 42 581.91
2025, Oct , 43 580.44
2025, Oct , 44 571.36
2025, Nov , 45 568.96
2025, Nov , 46 539.92
2025, Nov , 47 564.29
2025, Nov , 48 558.21
2025, Dec , 49 560.76
2025, Dec , 50 544.77
2025, Dec , 51 533.33
2025, Dec , 52 518.65
2025, Dec , 01 520.45
2026, Jan , 01 527.28
2026, Jan , 02 525.26
2026, Jan , 03 522.66
2026, Jan , 04 511.64
2026, Jan , 05 498.33
2026, Feb , 05 490.65
2026, Feb , 06 506.35
2026, Feb , 07 514.58
2026, Feb , 08 488.18
2026, Feb , 09 480.83
2026, Mar , 10 485.31
2026, Mar , 11 519.64
2026, Mar , 12 515.70
Total traded value
Week No Value
2025, Mar , 12 6.48
2025, Mar , 13 5.04
2025, Apr , 14 4.31
2025, Apr , 15 4.41
2025, Apr , 16 4.28
2025, Apr , 17 4.61
2025, Apr , 18 3.26
2025, May , 18 2.60
2025, May , 19 7.26
2025, May , 20 4.79
2025, May , 21 2.44
2025, May , 22 2.03
2025, Jun , 23 1.97
2025, Jun , 24 3.27
2025, Jun , 25 5.37
2025, Jun , 26 3.13
2025, Jun , 27 3.54
2025, Jul , 27 1.87
2025, Jul , 28 1.73
2025, Jul , 29 2.84
2025, Jul , 30 4.35
2025, Jul , 31 4.09
2025, Aug , 31 4.91
2025, Aug , 32 3.06
2025, Aug , 33 3.69
2025, Aug , 34 2.39
2025, Aug , 35 1.74
2025, Sep , 36 2.16
2025, Sep , 37 2.00
2025, Sep , 38 1.33
2025, Sep , 39 1.16
2025, Sep , 40 16.40
2025, Oct , 40 1.78
2025, Oct , 41 1.53
2025, Oct , 42 1.61
2025, Oct , 43 2.56
2025, Oct , 44 3.61
2025, Nov , 45 4.26
2025, Nov , 46 11.77
2025, Nov , 47 10.64
2025, Nov , 48 18.87
2025, Dec , 49 3.63
2025, Dec , 50 2.19
2025, Dec , 51 2.06
2025, Dec , 52 5.72
2025, Dec , 01 3.16
2026, Jan , 01 1.45
2026, Jan , 02 1.93
2026, Jan , 03 3.23
2026, Jan , 04 3.78
2026, Jan , 05 2.23
2026, Feb , 05 2.44
2026, Feb , 06 2.65
2026, Feb , 07 2.57
2026, Feb , 08 2.28
2026, Feb , 09 2.64
2026, Mar , 10 3.00
2026, Mar , 11 4.38
2026, Mar , 12 2.78
Total traded volume
Week No Value
2025, Mar , 12 0.98
2025, Mar , 13 0.76
2025, Apr , 14 0.65
2025, Apr , 15 0.67
2025, Apr , 16 0.61
2025, Apr , 17 0.65
2025, Apr , 18 0.47
2025, May , 18 0.39
2025, May , 19 1.15
2025, May , 20 0.72
2025, May , 21 0.37
2025, May , 22 0.31
2025, Jun , 23 0.30
2025, Jun , 24 0.50
2025, Jun , 25 0.82
2025, Jun , 26 0.49
2025, Jun , 27 0.56
2025, Jul , 27 0.29
2025, Jul , 28 0.27
2025, Jul , 29 0.44
2025, Jul , 30 0.66
2025, Jul , 31 0.64
2025, Aug , 31 0.78
2025, Aug , 32 0.50
2025, Aug , 33 0.63
2025, Aug , 34 0.39
2025, Aug , 35 0.28
2025, Sep , 36 0.33
2025, Sep , 37 0.31
2025, Sep , 38 0.21
2025, Sep , 39 0.19
2025, Sep , 40 2.85
2025, Oct , 40 0.30
2025, Oct , 41 0.26
2025, Oct , 42 0.28
2025, Oct , 43 0.44
2025, Oct , 44 0.63
2025, Nov , 45 0.76
2025, Nov , 46 2.19
2025, Nov , 47 1.90
2025, Nov , 48 3.39
2025, Dec , 49 0.65
2025, Dec , 50 0.40
2025, Dec , 51 0.39
2025, Dec , 52 1.10
2025, Dec , 01 0.61
2026, Jan , 01 0.28
2026, Jan , 02 0.37
2026, Jan , 03 0.62
2026, Jan , 04 0.74
2026, Jan , 05 0.45
2026, Feb , 05 0.50
2026, Feb , 06 0.52
2026, Feb , 07 0.50
2026, Feb , 08 0.47
2026, Feb , 09 0.55
2026, Mar , 10 0.62
2026, Mar , 11 0.84
2026, Mar , 12 0.54
Delivery quantity
Week No Value
2025, Mar , 12 48,002.00
2025, Mar , 13 36,384.40
2025, Apr , 14 30,130.25
2025, Apr , 15 28,380.00
2025, Apr , 16 29,490.67
2025, Apr , 17 28,823.80
2025, Apr , 18 25,400.33
2025, May , 18 15,882.00
2025, May , 19 44,499.50
2025, May , 20 38,348.40
2025, May , 21 18,443.00
2025, May , 22 16,602.40
2025, Jun , 23 17,829.80
2025, Jun , 24 25,576.20
2025, Jun , 25 56,711.40
2025, Jun , 26 28,117.80
2025, Jun , 27 22,595.00
2025, Jul , 27 13,962.50
2025, Jul , 28 14,370.80
2025, Jul , 29 25,520.40
2025, Jul , 30 34,235.20
2025, Jul , 31 25,875.75
2025, Aug , 31 36,427.00
2025, Aug , 32 26,727.20
2025, Aug , 33 30,148.75
2025, Aug , 34 20,304.80
2025, Aug , 35 14,424.00
2025, Sep , 36 15,263.40
2025, Sep , 37 15,148.40
2025, Sep , 38 12,007.20
2025, Sep , 39 10,520.20
2025, Sep , 40 119,830.50
2025, Oct , 40 16,353.50
2025, Oct , 41 13,949.80
2025, Oct , 42 15,646.00
2025, Oct , 43 24,902.50
2025, Oct , 44 49,806.00
2025, Nov , 45 25,605.25
2025, Nov , 46 163,651.60
2025, Nov , 47 99,602.00
2025, Nov , 48 170,762.00
2025, Dec , 49 33,576.00
2025, Dec , 50 21,947.60
2025, Dec , 51 22,470.80
2025, Dec , 52 69,665.25
2025, Dec , 01 29,802.33
2026, Jan , 01 16,853.50
2026, Jan , 02 18,924.00
2026, Jan , 03 35,182.75
2026, Jan , 04 51,838.20
2026, Jan , 05 24,465.25
2026, Feb , 05 25,999.00
2026, Feb , 06 24,738.40
2026, Feb , 07 27,027.00
2026, Feb , 08 29,544.40
2026, Feb , 09 34,871.00
2026, Mar , 10 34,664.25
2026, Mar , 11 38,547.40
2026, Mar , 12 29,833.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 48.82
2025, Mar , 13 47.85
2025, Apr , 14 47.43
2025, Apr , 15 43.61
2025, Apr , 16 48.06
2025, Apr , 17 44.37
2025, Apr , 18 51.57
2025, May , 18 41.11
2025, May , 19 39.28
2025, May , 20 52.67
2025, May , 21 50.63
2025, May , 22 54.55
2025, Jun , 23 59.66
2025, Jun , 24 52.42
2025, Jun , 25 57.58
2025, Jun , 26 55.16
2025, Jun , 27 40.44
2025, Jul , 27 46.70
2025, Jul , 28 51.92
2025, Jul , 29 56.66
2025, Jul , 30 53.28
2025, Jul , 31 53.28
2025, Aug , 31 46.78
2025, Aug , 32 52.21
2025, Aug , 33 43.26
2025, Aug , 34 53.91
2025, Aug , 35 53.23
2025, Sep , 36 48.34
2025, Sep , 37 49.11
2025, Sep , 38 57.90
2025, Sep , 39 57.20
2025, Sep , 40 38.55
2025, Oct , 40 54.35
2025, Oct , 41 54.88
2025, Oct , 42 57.00
2025, Oct , 43 57.03
2025, Oct , 44 65.16
2025, Nov , 45 41.34
2025, Nov , 46 65.50
2025, Nov , 47 53.18
2025, Nov , 48 50.64
2025, Dec , 49 52.37
2025, Dec , 50 54.46
2025, Dec , 51 58.14
2025, Dec , 52 63.26
2025, Dec , 01 51.19
2026, Jan , 01 61.34
2026, Jan , 02 53.10
2026, Jan , 03 56.95
2026, Jan , 04 68.30
2026, Jan , 05 55.41
2026, Feb , 05 52.37
2026, Feb , 06 49.97
2026, Feb , 07 54.15
2026, Feb , 08 63.85
2026, Feb , 09 62.44
2026, Mar , 10 57.32
2026, Mar , 11 47.34
2026, Mar , 12 56.20
Total no of trades
Week No Value
2025, Mar , 12 13,320.00
2025, Mar , 13 7,656.80
2025, Apr , 14 8,157.75
2025, Apr , 15 6,796.25
2025, Apr , 16 8,047.67
2025, Apr , 17 6,097.40
2025, Apr , 18 6,641.33
2025, May , 18 5,654.00
2025, May , 19 10,544.00
2025, May , 20 4,951.60
2025, May , 21 2,835.00
2025, May , 22 2,956.00
2025, Jun , 23 2,786.00
2025, Jun , 24 3,792.60
2025, Jun , 25 4,659.60
2025, Jun , 26 4,651.40
2025, Jun , 27 5,034.00
2025, Jul , 27 3,171.00
2025, Jul , 28 995.40
2025, Jul , 29 3,086.00
2025, Jul , 30 6,303.00
2025, Jul , 31 5,600.50
2025, Aug , 31 4,535.00
2025, Aug , 32 4,249.60
2025, Aug , 33 7,009.25
2025, Aug , 34 4,018.40
2025, Aug , 35 3,643.25
2025, Sep , 36 3,465.80
2025, Sep , 37 2,998.80
2025, Sep , 38 2,014.40
2025, Sep , 39 1,919.60
2025, Sep , 40 16,190.00
2025, Oct , 40 3,234.50
2025, Oct , 41 2,939.20
2025, Oct , 42 2,613.80
2025, Oct , 43 5,019.25
2025, Oct , 44 2,753.80
2025, Nov , 45 3,816.25
2025, Nov , 46 9,395.80
2025, Nov , 47 6,981.60
2025, Nov , 48 7,947.60
2025, Dec , 49 4,343.40
2025, Dec , 50 2,468.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 7.38
2025, Mar , 13 9.92
2025, Apr , 14 8.52
2025, Apr , 15 6.60
2025, Apr , 16 7.63
2025, Apr , 17 10.80
2025, Apr , 18 7.83
2025, May , 18 6.83
2025, May , 19 10.91
2025, May , 20 15.25
2025, May , 21 13.33
2025, May , 22 10.74
2025, Jun , 23 10.90
2025, Jun , 24 12.31
2025, Jun , 25 19.74
2025, Jun , 26 10.75
2025, Jun , 27 11.10
2025, Jul , 27 9.17
2025, Jul , 28 3.19
2025, Jul , 29 14.67
2025, Jul , 30 10.05
2025, Jul , 31 10.78
2025, Aug , 31 17.17
2025, Aug , 32 11.70
2025, Aug , 33 8.49
2025, Aug , 34 9.85
2025, Aug , 35 8.01
2025, Sep , 36 9.59
2025, Sep , 37 10.12
2025, Sep , 38 10.99
2025, Sep , 39 10.02
2025, Sep , 40 15.31
2025, Oct , 40 9.63
2025, Oct , 41 9.07
2025, Oct , 42 10.74
2025, Oct , 43 9.39
2025, Oct , 44 21.14
2025, Nov , 45 19.92
2025, Nov , 46 20.20
2025, Nov , 47 27.23
2025, Nov , 48 40.66
2025, Dec , 49 14.82
2025, Dec , 50 11.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00