Analysis of XCHANGING

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 88.90
2025, 2 Quarter 93.86
2025, 3 Quarter 90.17
2025, 4 Quarter 85.52
2026, 1 Quarter 68.97
Total traded value
Quarter Value
2025, 1 Quarter 2.82
2025, 2 Quarter 1.61
2025, 3 Quarter 0.93
2025, 4 Quarter 3.00
2026, 1 Quarter 0.64
Total traded volume
Quarter Value
2025, 1 Quarter 3.16
2025, 2 Quarter 1.70
2025, 3 Quarter 1.02
2025, 4 Quarter 3.18
2026, 1 Quarter 0.95
Delivery quantity
Quarter Value
2025, 1 Quarter 187,669.00
2025, 2 Quarter 80,775.28
2025, 3 Quarter 51,358.83
2025, 4 Quarter 80,672.44
2026, 1 Quarter 55,411.24
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.09
2025, 2 Quarter 48.34
2025, 3 Quarter 53.54
2025, 4 Quarter 57.07
2026, 1 Quarter 58.19
Total no of trades
Quarter Value
2025, 1 Quarter 4,735.33
2025, 2 Quarter 3,303.41
2025, 3 Quarter 1,717.16
2025, 4 Quarter 2,214.73
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 64.77
2025, 2 Quarter 49.37
2025, 3 Quarter 50.97
2025, 4 Quarter 50.68
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 88.90
2025, Apr 88.71
2025, May 94.42
2025, Jun 98.03
2025, Jul 95.33
2025, Aug 86.56
2025, Sep 87.88
2025, Oct 86.60
2025, Nov 87.73
2025, Dec 82.57
2026, Jan 75.24
2026, Feb 69.53
2026, Mar 59.63
Total traded value
Month Value
2025, Mar 2.82
2025, Apr 1.21
2025, May 2.11
2025, Jun 1.55
2025, Jul 1.17
2025, Aug 0.88
2025, Sep 0.72
2025, Oct 7.14
2025, Nov 1.30
2025, Dec 0.51
2026, Jan 0.55
2026, Feb 0.67
2026, Mar 0.72
Total traded volume
Month Value
2025, Mar 3.16
2025, Apr 1.38
2025, May 2.18
2025, Jun 1.57
2025, Jul 1.22
2025, Aug 1.01
2025, Sep 0.81
2025, Oct 7.43
2025, Nov 1.45
2025, Dec 0.62
2026, Jan 0.73
2026, Feb 0.96
2026, Mar 1.22
Delivery quantity
Month Value
2025, Mar 187,669.00
2025, Apr 65,120.68
2025, May 104,383.39
2025, Jun 74,703.43
2025, Jul 59,159.91
2025, Aug 47,901.05
2025, Sep 46,189.41
2025, Oct 136,685.10
2025, Nov 68,406.89
2025, Dec 37,798.77
2026, Jan 43,603.32
2026, Feb 55,328.86
2026, Mar 71,559.86
Delivery to traded quantity
Month Value
2025, Mar 59.09
2025, Apr 46.87
2025, May 49.56
2025, Jun 48.63
2025, Jul 49.56
2025, Aug 52.88
2025, Sep 58.29
2025, Oct 58.15
2025, Nov 51.71
2025, Dec 60.67
2026, Jan 58.51
2026, Feb 57.72
2026, Mar 58.47
Total no of trades
Month Value
2025, Mar 4,735.33
2025, Apr 2,987.63
2025, May 3,872.67
2025, Jun 3,101.19
2025, Jul 1,897.48
2025, Aug 1,816.21
2025, Sep 1,443.09
2025, Oct 4,093.14
2025, Nov 1,954.63
2025, Dec 646.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 64.77
2025, Apr 45.88
2025, May 52.89
2025, Jun 49.51
2025, Jul 45.67
2025, Aug 52.07
2025, Sep 55.57
2025, Oct 67.07
2025, Nov 67.86
2025, Dec 20.20
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 91.31
2025, Mar , 13 88.41
2025, Apr , 14 87.97
2025, Apr , 15 85.34
2025, Apr , 16 89.47
2025, Apr , 17 91.87
2025, Apr , 18 88.17
2025, May , 18 87.04
2025, May , 19 83.85
2025, May , 20 91.70
2025, May , 21 99.32
2025, May , 22 97.94
2025, Jun , 23 99.38
2025, Jun , 24 100.01
2025, Jun , 25 95.82
2025, Jun , 26 96.82
2025, Jun , 27 98.55
2025, Jul , 27 99.10
2025, Jul , 28 98.82
2025, Jul , 29 96.09
2025, Jul , 30 92.44
2025, Jul , 31 89.87
2025, Aug , 31 87.52
2025, Aug , 32 85.59
2025, Aug , 33 85.81
2025, Aug , 34 87.43
2025, Aug , 35 87.19
2025, Sep , 36 88.85
2025, Sep , 37 88.44
2025, Sep , 38 89.43
2025, Sep , 39 86.05
2025, Sep , 40 84.78
2025, Oct , 40 86.14
2025, Oct , 41 85.62
2025, Oct , 42 85.21
2025, Oct , 43 85.73
2025, Oct , 44 89.87
2025, Nov , 45 90.81
2025, Nov , 46 87.83
2025, Nov , 47 86.65
2025, Nov , 48 86.25
2025, Dec , 49 84.97
2025, Dec , 50 82.06
2025, Dec , 51 81.50
2025, Dec , 52 82.65
2025, Dec , 01 81.13
2026, Jan , 01 81.74
2026, Jan , 02 80.79
2026, Jan , 03 76.08
2026, Jan , 04 71.32
2026, Jan , 05 70.52
2026, Feb , 05 72.00
2026, Feb , 06 73.22
2026, Feb , 07 70.97
2026, Feb , 08 67.49
2026, Feb , 09 65.94
2026, Mar , 10 63.20
2026, Mar , 11 60.04
2026, Mar , 12 56.35
Total traded value
Week No Value
2025, Mar , 12 1.75
2025, Mar , 13 3.03
2025, Apr , 14 1.54
2025, Apr , 15 1.31
2025, Apr , 16 0.95
2025, Apr , 17 1.24
2025, Apr , 18 0.86
2025, May , 18 0.72
2025, May , 19 0.72
2025, May , 20 1.53
2025, May , 21 3.22
2025, May , 22 2.42
2025, Jun , 23 1.63
2025, Jun , 24 2.29
2025, Jun , 25 1.17
2025, Jun , 26 1.23
2025, Jun , 27 0.98
2025, Jul , 27 1.37
2025, Jul , 28 1.59
2025, Jul , 29 1.10
2025, Jul , 30 1.05
2025, Jul , 31 0.67
2025, Aug , 31 0.60
2025, Aug , 32 1.42
2025, Aug , 33 0.58
2025, Aug , 34 0.80
2025, Aug , 35 0.68
2025, Sep , 36 0.83
2025, Sep , 37 0.78
2025, Sep , 38 0.67
2025, Sep , 39 0.70
2025, Sep , 40 0.48
2025, Oct , 40 0.50
2025, Oct , 41 0.52
2025, Oct , 42 0.45
2025, Oct , 43 0.44
2025, Oct , 44 28.47
2025, Nov , 45 2.98
2025, Nov , 46 1.19
2025, Nov , 47 0.86
2025, Nov , 48 0.49
2025, Dec , 49 0.56
2025, Dec , 50 0.68
2025, Dec , 51 0.40
2025, Dec , 52 0.39
2025, Dec , 01 0.49
2026, Jan , 01 0.36
2026, Jan , 02 0.60
2026, Jan , 03 0.49
2026, Jan , 04 0.66
2026, Jan , 05 0.51
2026, Feb , 05 0.40
2026, Feb , 06 0.77
2026, Feb , 07 0.74
2026, Feb , 08 0.69
2026, Feb , 09 0.55
2026, Mar , 10 0.57
2026, Mar , 11 0.79
2026, Mar , 12 0.79
Total traded volume
Week No Value
2025, Mar , 12 1.90
2025, Mar , 13 3.41
2025, Apr , 14 1.77
2025, Apr , 15 1.57
2025, Apr , 16 1.07
2025, Apr , 17 1.35
2025, Apr , 18 0.97
2025, May , 18 0.83
2025, May , 19 0.86
2025, May , 20 1.67
2025, May , 21 3.24
2025, May , 22 2.43
2025, Jun , 23 1.64
2025, Jun , 24 2.27
2025, Jun , 25 1.21
2025, Jun , 26 1.27
2025, Jun , 27 0.99
2025, Jul , 27 1.38
2025, Jul , 28 1.61
2025, Jul , 29 1.14
2025, Jul , 30 1.14
2025, Jul , 31 0.75
2025, Aug , 31 0.67
2025, Aug , 32 1.65
2025, Aug , 33 0.67
2025, Aug , 34 0.91
2025, Aug , 35 0.78
2025, Sep , 36 0.93
2025, Sep , 37 0.88
2025, Sep , 38 0.75
2025, Sep , 39 0.80
2025, Sep , 40 0.57
2025, Oct , 40 0.57
2025, Oct , 41 0.60
2025, Oct , 42 0.52
2025, Oct , 43 0.51
2025, Oct , 44 29.44
2025, Nov , 45 3.26
2025, Nov , 46 1.34
2025, Nov , 47 0.99
2025, Nov , 48 0.57
2025, Dec , 49 0.67
2025, Dec , 50 0.83
2025, Dec , 51 0.49
2025, Dec , 52 0.46
2025, Dec , 01 0.60
2026, Jan , 01 0.44
2026, Jan , 02 0.74
2026, Jan , 03 0.65
2026, Jan , 04 0.92
2026, Jan , 05 0.72
2026, Feb , 05 0.56
2026, Feb , 06 1.04
2026, Feb , 07 1.05
2026, Feb , 08 1.01
2026, Feb , 09 0.83
2026, Mar , 10 0.90
2026, Mar , 11 1.31
2026, Mar , 12 1.39
Delivery quantity
Week No Value
2025, Mar , 12 111,135.00
2025, Mar , 13 202,975.80
2025, Apr , 14 93,389.75
2025, Apr , 15 62,254.00
2025, Apr , 16 52,022.67
2025, Apr , 17 66,876.00
2025, Apr , 18 41,423.33
2025, May , 18 38,281.00
2025, May , 19 37,414.00
2025, May , 20 87,086.20
2025, May , 21 155,411.80
2025, May , 22 110,660.40
2025, Jun , 23 80,112.60
2025, Jun , 24 103,723.00
2025, Jun , 25 60,164.40
2025, Jun , 26 59,082.60
2025, Jun , 27 53,359.00
2025, Jul , 27 62,900.00
2025, Jul , 28 72,460.80
2025, Jul , 29 59,306.60
2025, Jul , 30 60,142.80
2025, Jul , 31 37,381.75
2025, Aug , 31 41,210.00
2025, Aug , 32 66,382.60
2025, Aug , 33 28,568.75
2025, Aug , 34 49,766.20
2025, Aug , 35 43,472.75
2025, Sep , 36 53,025.20
2025, Sep , 37 40,466.20
2025, Sep , 38 42,635.20
2025, Sep , 39 53,008.40
2025, Sep , 40 35,246.00
2025, Oct , 40 36,320.50
2025, Oct , 41 34,648.00
2025, Oct , 42 30,968.20
2025, Oct , 43 31,677.50
2025, Oct , 44 468,591.00
2025, Nov , 45 142,013.00
2025, Nov , 46 63,273.60
2025, Nov , 47 50,588.40
2025, Nov , 48 32,473.80
2025, Dec , 49 41,493.00
2025, Dec , 50 48,242.60
2025, Dec , 51 29,932.40
2025, Dec , 52 28,556.00
2025, Dec , 01 39,669.67
2026, Jan , 01 24,388.00
2026, Jan , 02 48,134.25
2026, Jan , 03 36,620.75
2026, Jan , 04 56,145.20
2026, Jan , 05 39,985.25
2026, Feb , 05 27,851.00
2026, Feb , 06 56,487.80
2026, Feb , 07 62,026.80
2026, Feb , 08 59,379.60
2026, Feb , 09 48,916.80
2026, Mar , 10 51,004.25
2026, Mar , 11 80,882.40
2026, Mar , 12 78,681.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 58.46
2025, Mar , 13 59.21
2025, Apr , 14 51.99
2025, Apr , 15 40.21
2025, Apr , 16 48.26
2025, Apr , 17 49.51
2025, Apr , 18 43.12
2025, May , 18 46.39
2025, May , 19 44.01
2025, May , 20 51.92
2025, May , 21 48.53
2025, May , 22 51.08
2025, Jun , 23 49.99
2025, Jun , 24 46.57
2025, Jun , 25 49.87
2025, Jun , 26 47.08
2025, Jun , 27 53.78
2025, Jul , 27 46.10
2025, Jul , 28 45.71
2025, Jul , 29 52.21
2025, Jul , 30 52.85
2025, Jul , 31 50.40
2025, Aug , 31 61.07
2025, Aug , 32 49.80
2025, Aug , 33 42.66
2025, Aug , 34 59.08
2025, Aug , 35 57.15
2025, Sep , 36 60.15
2025, Sep , 37 47.98
2025, Sep , 38 58.33
2025, Sep , 39 64.96
2025, Sep , 40 62.59
2025, Oct , 40 64.30
2025, Oct , 41 58.35
2025, Oct , 42 60.96
2025, Oct , 43 66.24
2025, Oct , 44 46.23
2025, Nov , 45 44.22
2025, Nov , 46 49.91
2025, Nov , 47 52.41
2025, Nov , 48 58.78
2025, Dec , 49 61.76
2025, Dec , 50 56.25
2025, Dec , 51 59.91
2025, Dec , 52 61.35
2025, Dec , 01 66.60
2026, Jan , 01 55.72
2026, Jan , 02 62.27
2026, Jan , 03 57.07
2026, Jan , 04 60.63
2026, Jan , 05 54.94
2026, Feb , 05 49.89
2026, Feb , 06 55.01
2026, Feb , 07 59.74
2026, Feb , 08 59.30
2026, Feb , 09 58.39
2026, Mar , 10 56.65
2026, Mar , 11 62.64
2026, Mar , 12 55.76
Total no of trades
Week No Value
2025, Mar , 12 4,342.00
2025, Mar , 13 4,814.00
2025, Apr , 14 2,915.50
2025, Apr , 15 3,548.75
2025, Apr , 16 2,651.00
2025, Apr , 17 2,961.40
2025, Apr , 18 2,716.00
2025, May , 18 2,498.00
2025, May , 19 2,111.00
2025, May , 20 2,926.80
2025, May , 21 5,478.00
2025, May , 22 4,192.80
2025, Jun , 23 3,188.00
2025, Jun , 24 3,743.20
2025, Jun , 25 2,838.20
2025, Jun , 26 2,779.80
2025, Jun , 27 2,379.00
2025, Jul , 27 2,802.00
2025, Jul , 28 970.60
2025, Jul , 29 1,890.00
2025, Jul , 30 2,345.40
2025, Jul , 31 1,601.00
2025, Aug , 31 1,624.00
2025, Aug , 32 2,579.40
2025, Aug , 33 1,561.75
2025, Aug , 34 1,446.60
2025, Aug , 35 1,626.75
2025, Sep , 36 1,763.20
2025, Sep , 37 1,330.40
2025, Sep , 38 1,372.40
2025, Sep , 39 1,337.40
2025, Sep , 40 1,365.50
2025, Oct , 40 1,238.00
2025, Oct , 41 1,225.80
2025, Oct , 42 1,073.00
2025, Oct , 43 817.00
2025, Oct , 44 13,743.60
2025, Nov , 45 3,064.75
2025, Nov , 46 1,958.80
2025, Nov , 47 1,837.60
2025, Nov , 48 1,179.40
2025, Dec , 49 1,223.60
2025, Dec , 50 1,620.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 43.78
2025, Mar , 13 68.96
2025, Apr , 14 59.75
2025, Apr , 15 43.09
2025, Apr , 16 41.02
2025, Apr , 17 45.90
2025, Apr , 18 35.94
2025, May , 18 33.03
2025, May , 19 40.26
2025, May , 20 57.28
2025, May , 21 58.17
2025, May , 22 52.23
2025, Jun , 23 51.74
2025, Jun , 24 58.44
2025, Jun , 25 43.70
2025, Jun , 26 45.73
2025, Jun , 27 41.71
2025, Jul , 27 49.31
2025, Jul , 28 22.59
2025, Jul , 29 62.49
2025, Jul , 30 47.94
2025, Jul , 31 47.03
2025, Aug , 31 41.55
2025, Aug , 32 56.86
2025, Aug , 33 42.42
2025, Aug , 34 61.65
2025, Aug , 35 46.41
2025, Sep , 36 50.14
2025, Sep , 37 62.87
2025, Sep , 38 54.48
2025, Sep , 39 60.49
2025, Sep , 40 41.31
2025, Oct , 40 45.44
2025, Oct , 41 49.20
2025, Oct , 42 50.55
2025, Oct , 43 57.82
2025, Oct , 44 117.50
2025, Nov , 45 106.53
2025, Nov , 46 70.78
2025, Nov , 47 53.58
2025, Nov , 48 48.26
2025, Dec , 49 54.65
2025, Dec , 50 34.23
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00