Analysis of ZEELEARN
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
5.68 |
| 2025, 2 Quarter |
7.26 |
| 2025, 3 Quarter |
9.42 |
| 2025, 4 Quarter |
7.93 |
| 2026, 1 Quarter |
6.11 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.50 |
| 2025, 2 Quarter |
0.91 |
| 2025, 3 Quarter |
0.54 |
| 2025, 4 Quarter |
0.35 |
| 2026, 1 Quarter |
0.33 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
26.22 |
| 2025, 2 Quarter |
11.95 |
| 2025, 3 Quarter |
5.55 |
| 2025, 4 Quarter |
4.37 |
| 2026, 1 Quarter |
5.49 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
1,675,530.00 |
| 2025, 2 Quarter |
549,243.02 |
| 2025, 3 Quarter |
120,332.13 |
| 2025, 4 Quarter |
294,777.24 |
| 2026, 1 Quarter |
408,902.10 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
65.07 |
| 2025, 2 Quarter |
40.58 |
| 2025, 3 Quarter |
20.47 |
| 2025, 4 Quarter |
69.11 |
| 2026, 1 Quarter |
72.85 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
3,667.00 |
| 2025, 2 Quarter |
1,818.91 |
| 2025, 3 Quarter |
295.49 |
| 2025, 4 Quarter |
646.63 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
707.17 |
| 2025, 2 Quarter |
354.38 |
| 2025, 3 Quarter |
181.14 |
| 2025, 4 Quarter |
401.88 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
5.68 |
| 2025, Apr |
6.32 |
| 2025, May |
7.59 |
| 2025, Jun |
9.27 |
| 2025, Jul |
9.24 |
| 2025, Aug |
9.83 |
| 2025, Sep |
9.18 |
| 2025, Oct |
8.74 |
| 2025, Nov |
7.82 |
| 2025, Dec |
7.25 |
| 2026, Jan |
6.79 |
| 2026, Feb |
6.09 |
| 2026, Mar |
5.35 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.50 |
| 2025, Apr |
0.54 |
| 2025, May |
1.33 |
| 2025, Jun |
0.87 |
| 2025, Jul |
0.52 |
| 2025, Aug |
0.56 |
| 2025, Sep |
0.53 |
| 2025, Oct |
0.44 |
| 2025, Nov |
0.30 |
| 2025, Dec |
0.32 |
| 2026, Jan |
0.24 |
| 2026, Feb |
0.34 |
| 2026, Mar |
0.42 |
Total traded volume
| Month |
Value |
| 2025, Mar |
26.22 |
| 2025, Apr |
8.63 |
| 2025, May |
16.29 |
| 2025, Jun |
9.44 |
| 2025, Jul |
5.45 |
| 2025, Aug |
5.61 |
| 2025, Sep |
5.55 |
| 2025, Oct |
5.04 |
| 2025, Nov |
3.74 |
| 2025, Dec |
4.26 |
| 2026, Jan |
3.53 |
| 2026, Feb |
5.52 |
| 2026, Mar |
7.76 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
1,675,530.00 |
| 2025, Apr |
481,531.63 |
| 2025, May |
803,797.17 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
300,830.32 |
| 2025, Oct |
341,147.33 |
| 2025, Nov |
256,516.21 |
| 2025, Dec |
283,558.50 |
| 2026, Jan |
247,910.80 |
| 2026, Feb |
414,649.14 |
| 2026, Mar |
591,204.35 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
65.07 |
| 2025, Apr |
55.01 |
| 2025, May |
38.88 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
51.17 |
| 2025, Oct |
68.98 |
| 2025, Nov |
69.77 |
| 2025, Dec |
68.67 |
| 2026, Jan |
70.10 |
| 2026, Feb |
73.95 |
| 2026, Mar |
74.74 |
Total no of trades
| Month |
Value |
| 2025, Mar |
3,667.00 |
| 2025, Apr |
1,812.84 |
| 2025, May |
2,431.61 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
738.73 |
| 2025, Oct |
872.43 |
| 2025, Nov |
732.42 |
| 2025, Dec |
357.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
707.17 |
| 2025, Apr |
440.48 |
| 2025, May |
381.61 |
| 2025, Jun |
0.00 |
| 2025, Jul |
0.00 |
| 2025, Aug |
0.00 |
| 2025, Sep |
452.85 |
| 2025, Oct |
570.11 |
| 2025, Nov |
516.53 |
| 2025, Dec |
142.27 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
5.68 |
| 2025, Apr , 14 |
6.04 |
| 2025, Apr , 15 |
6.16 |
| 2025, Apr , 16 |
6.45 |
| 2025, Apr , 17 |
6.63 |
| 2025, Apr , 18 |
6.24 |
| 2025, May , 18 |
6.17 |
| 2025, May , 19 |
5.87 |
| 2025, May , 20 |
6.72 |
| 2025, May , 21 |
8.63 |
| 2025, May , 22 |
8.38 |
| 2025, Jun , 23 |
9.04 |
| 2025, Jun , 24 |
10.42 |
| 2025, Jul , 29 |
9.03 |
| 2025, Jul , 30 |
9.18 |
| 2025, Jul , 31 |
9.58 |
| 2025, Aug , 31 |
10.69 |
| 2025, Aug , 32 |
10.09 |
| 2025, Aug , 33 |
9.92 |
| 2025, Aug , 34 |
9.70 |
| 2025, Aug , 35 |
9.36 |
| 2025, Sep , 36 |
9.06 |
| 2025, Sep , 37 |
9.04 |
| 2025, Sep , 38 |
9.08 |
| 2025, Sep , 39 |
9.53 |
| 2025, Sep , 40 |
9.25 |
| 2025, Oct , 40 |
9.41 |
| 2025, Oct , 41 |
9.00 |
| 2025, Oct , 42 |
8.47 |
| 2025, Oct , 43 |
8.83 |
| 2025, Oct , 44 |
8.44 |
| 2025, Nov , 45 |
8.24 |
| 2025, Nov , 46 |
7.92 |
| 2025, Nov , 47 |
7.71 |
| 2025, Nov , 48 |
7.50 |
| 2025, Dec , 49 |
7.07 |
| 2025, Dec , 50 |
7.30 |
| 2025, Dec , 51 |
7.18 |
| 2025, Dec , 52 |
7.49 |
| 2025, Dec , 01 |
7.27 |
| 2026, Jan , 01 |
7.29 |
| 2026, Jan , 02 |
7.06 |
| 2026, Jan , 03 |
6.73 |
| 2026, Jan , 04 |
6.59 |
| 2026, Jan , 05 |
6.49 |
| 2026, Feb , 05 |
6.52 |
| 2026, Feb , 06 |
6.32 |
| 2026, Feb , 07 |
6.16 |
| 2026, Feb , 08 |
6.07 |
| 2026, Feb , 09 |
5.73 |
| 2026, Mar , 10 |
5.65 |
| 2026, Mar , 11 |
5.44 |
| 2026, Mar , 12 |
5.24 |
| 2026, Mar , 13 |
4.97 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
1.50 |
| 2025, Apr , 14 |
1.07 |
| 2025, Apr , 15 |
0.37 |
| 2025, Apr , 16 |
0.37 |
| 2025, Apr , 17 |
0.52 |
| 2025, Apr , 18 |
0.25 |
| 2025, May , 18 |
0.14 |
| 2025, May , 19 |
0.34 |
| 2025, May , 20 |
1.02 |
| 2025, May , 21 |
3.06 |
| 2025, May , 22 |
0.53 |
| 2025, Jun , 23 |
0.91 |
| 2025, Jun , 24 |
0.65 |
| 2025, Jul , 29 |
0.36 |
| 2025, Jul , 30 |
0.52 |
| 2025, Jul , 31 |
0.70 |
| 2025, Aug , 31 |
2.35 |
| 2025, Aug , 32 |
0.64 |
| 2025, Aug , 33 |
0.36 |
| 2025, Aug , 34 |
0.45 |
| 2025, Aug , 35 |
0.37 |
| 2025, Sep , 36 |
0.32 |
| 2025, Sep , 37 |
0.35 |
| 2025, Sep , 38 |
0.40 |
| 2025, Sep , 39 |
1.03 |
| 2025, Sep , 40 |
0.53 |
| 2025, Oct , 40 |
0.27 |
| 2025, Oct , 41 |
0.56 |
| 2025, Oct , 42 |
0.31 |
| 2025, Oct , 43 |
0.33 |
| 2025, Oct , 44 |
0.60 |
| 2025, Nov , 45 |
0.45 |
| 2025, Nov , 46 |
0.29 |
| 2025, Nov , 47 |
0.25 |
| 2025, Nov , 48 |
0.22 |
| 2025, Dec , 49 |
0.18 |
| 2025, Dec , 50 |
0.24 |
| 2025, Dec , 51 |
0.58 |
| 2025, Dec , 52 |
0.35 |
| 2025, Dec , 01 |
0.18 |
| 2026, Jan , 01 |
0.19 |
| 2026, Jan , 02 |
0.24 |
| 2026, Jan , 03 |
0.43 |
| 2026, Jan , 04 |
0.18 |
| 2026, Jan , 05 |
0.16 |
| 2026, Feb , 05 |
0.12 |
| 2026, Feb , 06 |
0.26 |
| 2026, Feb , 07 |
0.57 |
| 2026, Feb , 08 |
0.26 |
| 2026, Feb , 09 |
0.30 |
| 2026, Mar , 10 |
0.51 |
| 2026, Mar , 11 |
0.26 |
| 2026, Mar , 12 |
0.47 |
| 2026, Mar , 13 |
0.47 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
26.22 |
| 2025, Apr , 14 |
17.93 |
| 2025, Apr , 15 |
6.04 |
| 2025, Apr , 16 |
5.70 |
| 2025, Apr , 17 |
7.82 |
| 2025, Apr , 18 |
3.99 |
| 2025, May , 18 |
2.24 |
| 2025, May , 19 |
5.67 |
| 2025, May , 20 |
14.16 |
| 2025, May , 21 |
35.44 |
| 2025, May , 22 |
6.32 |
| 2025, Jun , 23 |
10.08 |
| 2025, Jun , 24 |
6.27 |
| 2025, Jul , 29 |
4.01 |
| 2025, Jul , 30 |
5.61 |
| 2025, Jul , 31 |
7.06 |
| 2025, Aug , 31 |
22.13 |
| 2025, Aug , 32 |
6.29 |
| 2025, Aug , 33 |
3.64 |
| 2025, Aug , 34 |
4.59 |
| 2025, Aug , 35 |
3.89 |
| 2025, Sep , 36 |
3.47 |
| 2025, Sep , 37 |
3.85 |
| 2025, Sep , 38 |
4.42 |
| 2025, Sep , 39 |
10.37 |
| 2025, Sep , 40 |
5.75 |
| 2025, Oct , 40 |
2.87 |
| 2025, Oct , 41 |
6.19 |
| 2025, Oct , 42 |
3.67 |
| 2025, Oct , 43 |
3.75 |
| 2025, Oct , 44 |
7.16 |
| 2025, Nov , 45 |
5.41 |
| 2025, Nov , 46 |
3.68 |
| 2025, Nov , 47 |
3.29 |
| 2025, Nov , 48 |
2.93 |
| 2025, Dec , 49 |
2.55 |
| 2025, Dec , 50 |
3.23 |
| 2025, Dec , 51 |
7.77 |
| 2025, Dec , 52 |
4.61 |
| 2025, Dec , 01 |
2.53 |
| 2026, Jan , 01 |
2.63 |
| 2026, Jan , 02 |
3.39 |
| 2026, Jan , 03 |
6.24 |
| 2026, Jan , 04 |
2.72 |
| 2026, Jan , 05 |
2.45 |
| 2026, Feb , 05 |
1.85 |
| 2026, Feb , 06 |
4.13 |
| 2026, Feb , 07 |
9.20 |
| 2026, Feb , 08 |
4.34 |
| 2026, Feb , 09 |
5.15 |
| 2026, Mar , 10 |
8.94 |
| 2026, Mar , 11 |
4.78 |
| 2026, Mar , 12 |
8.85 |
| 2026, Mar , 13 |
9.31 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
1,675,530.00 |
| 2025, Apr , 14 |
1,051,097.00 |
| 2025, Apr , 15 |
297,029.75 |
| 2025, Apr , 16 |
310,130.33 |
| 2025, Apr , 17 |
422,841.80 |
| 2025, Apr , 18 |
237,331.33 |
| 2025, May , 18 |
97,739.00 |
| 2025, May , 19 |
251,995.50 |
| 2025, May , 20 |
840,233.40 |
| 2025, May , 21 |
1,933,090.40 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
216,794.60 |
| 2025, Sep , 38 |
359,066.20 |
| 2025, Sep , 39 |
615,188.80 |
| 2025, Sep , 40 |
331,509.50 |
| 2025, Oct , 40 |
197,434.00 |
| 2025, Oct , 41 |
443,162.00 |
| 2025, Oct , 42 |
251,224.20 |
| 2025, Oct , 43 |
307,444.50 |
| 2025, Oct , 44 |
413,503.40 |
| 2025, Nov , 45 |
335,649.50 |
| 2025, Nov , 46 |
267,693.60 |
| 2025, Nov , 47 |
226,322.00 |
| 2025, Nov , 48 |
212,226.40 |
| 2025, Dec , 49 |
175,529.00 |
| 2025, Dec , 50 |
211,858.20 |
| 2025, Dec , 51 |
495,647.80 |
| 2025, Dec , 52 |
325,788.00 |
| 2025, Dec , 01 |
173,320.00 |
| 2026, Jan , 01 |
179,154.50 |
| 2026, Jan , 02 |
228,990.00 |
| 2026, Jan , 03 |
450,691.25 |
| 2026, Jan , 04 |
188,758.40 |
| 2026, Jan , 05 |
177,100.00 |
| 2026, Feb , 05 |
116,005.00 |
| 2026, Feb , 06 |
322,136.00 |
| 2026, Feb , 07 |
690,157.60 |
| 2026, Feb , 08 |
336,139.00 |
| 2026, Feb , 09 |
369,892.80 |
| 2026, Mar , 10 |
733,236.00 |
| 2026, Mar , 11 |
342,177.60 |
| 2026, Mar , 12 |
644,414.00 |
| 2026, Mar , 13 |
728,190.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
65.07 |
| 2025, Apr , 14 |
58.29 |
| 2025, Apr , 15 |
48.24 |
| 2025, Apr , 16 |
56.23 |
| 2025, Apr , 17 |
54.16 |
| 2025, Apr , 18 |
59.90 |
| 2025, May , 18 |
43.55 |
| 2025, May , 19 |
44.34 |
| 2025, May , 20 |
55.99 |
| 2025, May , 21 |
57.52 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
54.53 |
| 2025, Sep , 38 |
81.40 |
| 2025, Sep , 39 |
65.77 |
| 2025, Sep , 40 |
58.60 |
| 2025, Oct , 40 |
68.91 |
| 2025, Oct , 41 |
70.80 |
| 2025, Oct , 42 |
66.55 |
| 2025, Oct , 43 |
79.67 |
| 2025, Oct , 44 |
61.05 |
| 2025, Nov , 45 |
62.59 |
| 2025, Nov , 46 |
72.91 |
| 2025, Nov , 47 |
70.19 |
| 2025, Nov , 48 |
71.94 |
| 2025, Dec , 49 |
70.19 |
| 2025, Dec , 50 |
63.89 |
| 2025, Dec , 51 |
70.10 |
| 2025, Dec , 52 |
71.58 |
| 2025, Dec , 01 |
67.83 |
| 2026, Jan , 01 |
68.16 |
| 2026, Jan , 02 |
68.62 |
| 2026, Jan , 03 |
70.50 |
| 2026, Jan , 04 |
69.49 |
| 2026, Jan , 05 |
73.28 |
| 2026, Feb , 05 |
62.80 |
| 2026, Feb , 06 |
75.41 |
| 2026, Feb , 07 |
76.25 |
| 2026, Feb , 08 |
77.26 |
| 2026, Feb , 09 |
69.11 |
| 2026, Mar , 10 |
78.01 |
| 2026, Mar , 11 |
74.13 |
| 2026, Mar , 12 |
71.86 |
| 2026, Mar , 13 |
76.23 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
3,667.00 |
| 2025, Apr , 14 |
2,677.25 |
| 2025, Apr , 15 |
1,548.00 |
| 2025, Apr , 16 |
1,695.33 |
| 2025, Apr , 17 |
1,815.80 |
| 2025, Apr , 18 |
1,126.00 |
| 2025, May , 18 |
999.00 |
| 2025, May , 19 |
1,410.50 |
| 2025, May , 20 |
2,022.20 |
| 2025, May , 21 |
5,967.60 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
853.00 |
| 2025, Sep , 38 |
709.00 |
| 2025, Sep , 39 |
1,357.20 |
| 2025, Sep , 40 |
828.00 |
| 2025, Oct , 40 |
633.00 |
| 2025, Oct , 41 |
928.80 |
| 2025, Oct , 42 |
862.60 |
| 2025, Oct , 43 |
677.00 |
| 2025, Oct , 44 |
1,078.00 |
| 2025, Nov , 45 |
783.00 |
| 2025, Nov , 46 |
736.00 |
| 2025, Nov , 47 |
747.80 |
| 2025, Nov , 48 |
673.00 |
| 2025, Dec , 49 |
797.80 |
| 2025, Dec , 50 |
773.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
707.17 |
| 2025, Apr , 14 |
670.60 |
| 2025, Apr , 15 |
386.79 |
| 2025, Apr , 16 |
324.19 |
| 2025, Apr , 17 |
422.94 |
| 2025, Apr , 18 |
350.79 |
| 2025, May , 18 |
224.64 |
| 2025, May , 19 |
406.09 |
| 2025, May , 20 |
581.48 |
| 2025, May , 21 |
584.95 |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
0.00 |
| 2025, Jul , 29 |
0.00 |
| 2025, Jul , 30 |
0.00 |
| 2025, Jul , 31 |
0.00 |
| 2025, Aug , 31 |
0.00 |
| 2025, Aug , 32 |
0.00 |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
312.76 |
| 2025, Sep , 38 |
639.51 |
| 2025, Sep , 39 |
765.91 |
| 2025, Sep , 40 |
685.90 |
| 2025, Oct , 40 |
453.94 |
| 2025, Oct , 41 |
672.75 |
| 2025, Oct , 42 |
438.10 |
| 2025, Oct , 43 |
588.03 |
| 2025, Oct , 44 |
631.63 |
| 2025, Nov , 45 |
649.23 |
| 2025, Nov , 46 |
507.04 |
| 2025, Nov , 47 |
489.53 |
| 2025, Nov , 48 |
446.87 |
| 2025, Dec , 49 |
313.18 |
| 2025, Dec , 50 |
312.78 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |