Analysis of ZEEMEDIA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 13.55
2025, 2 Quarter 14.04
2025, 3 Quarter 13.11
2025, 4 Quarter 9.81
2026, 1 Quarter 8.43
Total traded value
Quarter Value
2025, 1 Quarter 5.41
2025, 2 Quarter 7.24
2025, 3 Quarter 3.44
2025, 4 Quarter 2.76
2026, 1 Quarter 1.77
Total traded volume
Quarter Value
2025, 1 Quarter 39.50
2025, 2 Quarter 50.11
2025, 3 Quarter 25.57
2025, 4 Quarter 27.94
2026, 1 Quarter 20.19
Delivery quantity
Quarter Value
2025, 1 Quarter 2,127,870.00
2025, 2 Quarter 2,195,882.16
2025, 3 Quarter 1,297,548.53
2025, 4 Quarter 1,593,966.11
2026, 1 Quarter 848,125.49
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 56.71
2025, 2 Quarter 48.03
2025, 3 Quarter 51.29
2025, 4 Quarter 55.47
2026, 1 Quarter 36.17
Total no of trades
Quarter Value
2025, 1 Quarter 4,118.17
2025, 2 Quarter 5,509.64
2025, 3 Quarter 2,849.50
2025, 4 Quarter 2,522.89
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 995.01
2025, 2 Quarter 842.56
2025, 3 Quarter 754.21
2025, 4 Quarter 612.87
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 13.55
2025, Apr 13.69
2025, May 14.31
2025, Jun 14.12
2025, Jul 14.25
2025, Aug 12.74
2025, Sep 12.25
2025, Oct 10.76
2025, Nov 9.56
2025, Dec 9.13
2026, Jan 8.36
2026, Feb 8.93
2026, Mar 7.77
Total traded value
Month Value
2025, Mar 5.41
2025, Apr 4.27
2025, May 3.94
2025, Jun 12.74
2025, Jul 4.63
2025, Aug 2.63
2025, Sep 2.89
2025, Oct 3.77
2025, Nov 2.20
2025, Dec 2.27
2026, Jan 1.43
2026, Feb 2.69
2026, Mar 0.87
Total traded volume
Month Value
2025, Mar 39.50
2025, Apr 31.00
2025, May 27.11
2025, Jun 87.12
2025, Jul 31.85
2025, Aug 20.52
2025, Sep 23.36
2025, Oct 35.93
2025, Nov 22.99
2025, Dec 24.58
2026, Jan 17.55
2026, Feb 28.80
2026, Mar 11.05
Delivery quantity
Month Value
2025, Mar 2,127,870.00
2025, Apr 1,463,900.16
2025, May 1,440,593.78
2025, Jun 3,505,541.62
2025, Jul 1,283,471.91
2025, Aug 1,266,358.84
2025, Sep 1,339,201.55
2025, Oct 1,781,354.14
2025, Nov 1,158,648.00
2025, Dec 1,791,052.27
2026, Jan 979,266.95
2026, Feb 1,288,645.86
2026, Mar 0.00
Delivery to traded quantity
Month Value
2025, Mar 56.71
2025, Apr 46.08
2025, May 50.89
2025, Jun 47.34
2025, Jul 45.32
2025, Aug 52.41
2025, Sep 56.57
2025, Oct 54.01
2025, Nov 50.49
2025, Dec 61.16
2026, Jan 54.19
2026, Feb 43.11
2026, Mar 0.00
Total no of trades
Month Value
2025, Mar 4,118.17
2025, Apr 3,898.84
2025, May 3,686.94
2025, Jun 8,529.33
2025, Jul 3,413.09
2025, Aug 2,230.58
2025, Sep 2,794.82
2025, Oct 3,804.52
2025, Nov 2,935.42
2025, Dec 943.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 995.01
2025, Apr 810.74
2025, May 708.03
2025, Jun 986.65
2025, Jul 716.12
2025, Aug 746.49
2025, Sep 800.69
2025, Oct 788.47
2025, Nov 788.77
2025, Dec 293.35
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 14.17
2025, Mar , 13 13.42
2025, Apr , 14 13.17
2025, Apr , 15 12.77
2025, Apr , 16 13.49
2025, Apr , 17 14.48
2025, Apr , 18 14.49
2025, May , 18 13.98
2025, May , 19 13.72
2025, May , 20 14.39
2025, May , 21 14.62
2025, May , 22 14.23
2025, Jun , 23 13.93
2025, Jun , 24 13.92
2025, Jun , 25 13.56
2025, Jun , 26 14.97
2025, Jun , 27 14.64
2025, Jul , 27 14.41
2025, Jul , 28 14.79
2025, Jul , 29 14.48
2025, Jul , 30 13.89
2025, Jul , 31 13.56
2025, Aug , 31 13.04
2025, Aug , 32 12.86
2025, Aug , 33 12.78
2025, Aug , 34 12.77
2025, Aug , 35 12.46
2025, Sep , 36 12.35
2025, Sep , 37 12.51
2025, Sep , 38 12.48
2025, Sep , 39 12.07
2025, Sep , 40 11.20
2025, Oct , 40 11.55
2025, Oct , 41 11.25
2025, Oct , 42 10.62
2025, Oct , 43 10.78
2025, Oct , 44 10.08
2025, Nov , 45 9.89
2025, Nov , 46 9.62
2025, Nov , 47 9.33
2025, Nov , 48 9.45
2025, Dec , 49 9.15
2025, Dec , 50 9.00
2025, Dec , 51 9.14
2025, Dec , 52 9.39
2025, Dec , 01 8.90
2026, Jan , 01 8.95
2026, Jan , 02 8.87
2026, Jan , 03 8.61
2026, Jan , 04 7.88
2026, Jan , 05 7.78
2026, Feb , 05 7.84
2026, Feb , 06 8.03
2026, Feb , 07 9.64
2026, Feb , 08 9.60
2026, Feb , 09 8.69
2026, Mar , 10 8.06
2026, Mar , 11 7.93
2026, Mar , 12 7.37
Total traded value
Week No Value
2025, Mar , 12 4.92
2025, Mar , 13 5.51
2025, Apr , 14 2.51
2025, Apr , 15 3.65
2025, Apr , 16 3.64
2025, Apr , 17 6.74
2025, Apr , 18 3.97
2025, May , 18 1.96
2025, May , 19 3.54
2025, May , 20 3.34
2025, May , 21 6.01
2025, May , 22 3.03
2025, Jun , 23 3.09
2025, Jun , 24 8.54
2025, Jun , 25 10.98
2025, Jun , 26 29.23
2025, Jun , 27 8.39
2025, Jul , 27 7.96
2025, Jul , 28 6.69
2025, Jul , 29 4.50
2025, Jul , 30 1.99
2025, Jul , 31 2.22
2025, Aug , 31 1.40
2025, Aug , 32 1.43
2025, Aug , 33 1.04
2025, Aug , 34 5.33
2025, Aug , 35 2.65
2025, Sep , 36 3.11
2025, Sep , 37 1.97
2025, Sep , 38 2.79
2025, Sep , 39 4.03
2025, Sep , 40 2.05
2025, Oct , 40 1.80
2025, Oct , 41 0.97
2025, Oct , 42 3.67
2025, Oct , 43 9.44
2025, Oct , 44 2.93
2025, Nov , 45 2.37
2025, Nov , 46 2.17
2025, Nov , 47 1.51
2025, Nov , 48 2.80
2025, Dec , 49 1.17
2025, Dec , 50 1.34
2025, Dec , 51 0.93
2025, Dec , 52 6.86
2025, Dec , 01 1.75
2026, Jan , 01 1.28
2026, Jan , 02 1.16
2026, Jan , 03 0.91
2026, Jan , 04 2.01
2026, Jan , 05 1.66
2026, Feb , 05 0.79
2026, Feb , 06 1.04
2026, Feb , 07 6.01
2026, Feb , 08 2.28
2026, Feb , 09 1.80
2026, Mar , 10 1.55
2026, Mar , 11 0.64
2026, Mar , 12 0.56
Total traded volume
Week No Value
2025, Mar , 12 33.95
2025, Mar , 13 40.61
2025, Apr , 14 19.11
2025, Apr , 15 29.02
2025, Apr , 16 26.93
2025, Apr , 17 46.83
2025, Apr , 18 27.19
2025, May , 18 13.92
2025, May , 19 25.43
2025, May , 20 23.24
2025, May , 21 40.21
2025, May , 22 21.21
2025, Jun , 23 22.05
2025, Jun , 24 60.38
2025, Jun , 25 79.87
2025, Jun , 26 192.16
2025, Jun , 27 57.21
2025, Jul , 27 54.32
2025, Jul , 28 44.84
2025, Jul , 29 30.93
2025, Jul , 30 14.26
2025, Jul , 31 16.27
2025, Aug , 31 10.58
2025, Aug , 32 11.12
2025, Aug , 33 8.19
2025, Aug , 34 41.25
2025, Aug , 35 21.16
2025, Sep , 36 25.13
2025, Sep , 37 15.67
2025, Sep , 38 22.32
2025, Sep , 39 32.45
2025, Sep , 40 18.08
2025, Oct , 40 15.78
2025, Oct , 41 8.61
2025, Oct , 42 35.06
2025, Oct , 43 89.53
2025, Oct , 44 29.29
2025, Nov , 45 23.91
2025, Nov , 46 22.49
2025, Nov , 47 16.17
2025, Nov , 48 29.59
2025, Dec , 49 12.77
2025, Dec , 50 14.98
2025, Dec , 51 10.15
2025, Dec , 52 73.25
2025, Dec , 01 19.44
2026, Jan , 01 14.28
2026, Jan , 02 12.99
2026, Jan , 03 10.64
2026, Jan , 04 25.66
2026, Jan , 05 21.66
2026, Feb , 05 10.08
2026, Feb , 06 13.01
2026, Feb , 07 62.41
2026, Feb , 08 23.36
2026, Feb , 09 20.17
2026, Mar , 10 19.12
2026, Mar , 11 8.07
2026, Mar , 12 7.56
Delivery quantity
Week No Value
2025, Mar , 12 2,014,350.00
2025, Mar , 13 2,150,574.00
2025, Apr , 14 958,272.25
2025, Apr , 15 1,137,421.75
2025, Apr , 16 1,353,650.00
2025, Apr , 17 2,413,088.40
2025, Apr , 18 1,101,645.00
2025, May , 18 355,477.00
2025, May , 19 1,292,635.00
2025, May , 20 1,320,152.20
2025, May , 21 2,083,782.00
2025, May , 22 1,194,054.00
2025, Jun , 23 1,419,863.80
2025, Jun , 24 2,999,942.00
2025, Jun , 25 4,913,665.00
2025, Jun , 26 5,044,952.00
2025, Jun , 27 1,724,260.00
2025, Jul , 27 1,502,031.75
2025, Jul , 28 1,901,184.00
2025, Jul , 29 1,356,940.00
2025, Jul , 30 778,965.60
2025, Jul , 31 831,569.75
2025, Aug , 31 522,741.00
2025, Aug , 32 603,026.80
2025, Aug , 33 432,683.00
2025, Aug , 34 2,951,614.80
2025, Aug , 35 1,008,534.25
2025, Sep , 36 1,802,188.00
2025, Sep , 37 801,539.20
2025, Sep , 38 1,356,818.80
2025, Sep , 39 1,551,635.40
2025, Sep , 40 950,763.50
2025, Oct , 40 742,819.00
2025, Oct , 41 479,603.80
2025, Oct , 42 1,847,349.60
2025, Oct , 43 4,065,830.00
2025, Oct , 44 1,604,942.40
2025, Nov , 45 1,325,202.50
2025, Nov , 46 1,136,139.60
2025, Nov , 47 906,230.40
2025, Nov , 48 1,300,330.40
2025, Dec , 49 742,519.80
2025, Dec , 50 804,425.00
2025, Dec , 51 552,063.20
2025, Dec , 52 6,283,567.50
2025, Dec , 01 1,257,946.67
2026, Jan , 01 694,453.50
2026, Jan , 02 649,876.20
2026, Jan , 03 580,450.75
2026, Jan , 04 1,588,123.80
2026, Jan , 05 1,171,157.25
2026, Feb , 05 478,515.00
2026, Feb , 06 747,601.00
2026, Feb , 07 2,792,046.00
2026, Feb , 08 1,194,054.60
2026, Feb , 09 582,908.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 59.33
2025, Mar , 13 56.18
2025, Apr , 14 48.91
2025, Apr , 15 38.28
2025, Apr , 16 49.26
2025, Apr , 17 51.56
2025, Apr , 18 40.40
2025, May , 18 25.53
2025, May , 19 51.12
2025, May , 20 55.96
2025, May , 21 48.35
2025, May , 22 53.33
2025, Jun , 23 57.00
2025, Jun , 24 51.08
2025, Jun , 25 54.40
2025, Jun , 26 30.31
2025, Jun , 27 30.14
2025, Jul , 27 29.45
2025, Jul , 28 43.57
2025, Jul , 29 46.15
2025, Jul , 30 54.70
2025, Jul , 31 50.63
2025, Aug , 31 49.40
2025, Aug , 32 54.23
2025, Aug , 33 52.85
2025, Aug , 34 53.74
2025, Aug , 35 48.79
2025, Sep , 36 60.66
2025, Sep , 37 50.89
2025, Sep , 38 61.12
2025, Sep , 39 55.33
2025, Sep , 40 52.30
2025, Oct , 40 50.19
2025, Oct , 41 55.50
2025, Oct , 42 55.53
2025, Oct , 43 49.04
2025, Oct , 44 56.51
2025, Nov , 45 53.99
2025, Nov , 46 51.44
2025, Nov , 47 51.62
2025, Nov , 48 45.64
2025, Dec , 49 56.50
2025, Dec , 50 59.11
2025, Dec , 51 55.20
2025, Dec , 52 73.49
2025, Dec , 01 65.86
2026, Jan , 01 48.82
2026, Jan , 02 51.92
2026, Jan , 03 55.51
2026, Jan , 04 59.29
2026, Jan , 05 52.02
2026, Feb , 05 47.46
2026, Feb , 06 55.23
2026, Feb , 07 50.34
2026, Feb , 08 49.41
2026, Feb , 09 16.60
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Total no of trades
Week No Value
2025, Mar , 12 3,249.00
2025, Mar , 13 4,292.00
2025, Apr , 14 2,209.75
2025, Apr , 15 4,408.00
2025, Apr , 16 3,163.00
2025, Apr , 17 5,329.80
2025, Apr , 18 3,823.00
2025, May , 18 2,031.00
2025, May , 19 3,302.50
2025, May , 20 3,476.80
2025, May , 21 5,063.60
2025, May , 22 3,005.40
2025, Jun , 23 2,425.00
2025, Jun , 24 6,072.40
2025, Jun , 25 6,388.40
2025, Jun , 26 19,421.20
2025, Jun , 27 7,581.00
2025, Jul , 27 6,770.75
2025, Jul , 28 2,750.00
2025, Jul , 29 3,814.20
2025, Jul , 30 2,044.80
2025, Jul , 31 2,093.25
2025, Aug , 31 1,972.00
2025, Aug , 32 1,916.20
2025, Aug , 33 1,696.50
2025, Aug , 34 2,432.40
2025, Aug , 35 2,970.00
2025, Sep , 36 2,373.20
2025, Sep , 37 2,338.40
2025, Sep , 38 2,160.00
2025, Sep , 39 4,020.60
2025, Sep , 40 3,512.50
2025, Oct , 40 2,275.50
2025, Oct , 41 1,635.80
2025, Oct , 42 3,674.40
2025, Oct , 43 7,934.75
2025, Oct , 44 3,410.80
2025, Nov , 45 2,464.25
2025, Nov , 46 2,754.40
2025, Nov , 47 2,278.40
2025, Nov , 48 4,150.40
2025, Dec , 49 1,946.00
2025, Dec , 50 2,204.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 1,044.94
2025, Mar , 13 985.02
2025, Apr , 14 867.60
2025, Apr , 15 659.41
2025, Apr , 16 886.83
2025, Apr , 17 902.18
2025, Apr , 18 708.21
2025, May , 18 685.60
2025, May , 19 771.14
2025, May , 20 666.26
2025, May , 21 735.74
2025, May , 22 701.33
2025, Jun , 23 922.26
2025, Jun , 24 989.34
2025, Jun , 25 1,172.59
2025, Jun , 26 908.82
2025, Jun , 27 754.59
2025, Jul , 27 776.12
2025, Jul , 28 522.35
2025, Jul , 29 820.78
2025, Jul , 30 700.35
2025, Jul , 31 787.20
2025, Aug , 31 536.63
2025, Aug , 32 588.28
2025, Aug , 33 485.38
2025, Aug , 34 1,226.82
2025, Aug , 35 657.42
2025, Sep , 36 864.78
2025, Sep , 37 672.50
2025, Sep , 38 989.38
2025, Sep , 39 787.84
2025, Sep , 40 521.36
2025, Oct , 40 674.47
2025, Oct , 41 542.24
2025, Oct , 42 826.82
2025, Oct , 43 1,044.44
2025, Oct , 44 837.17
2025, Nov , 45 1,009.50
2025, Nov , 46 781.07
2025, Nov , 47 684.40
2025, Nov , 48 724.25
2025, Dec , 49 649.93
2025, Dec , 50 640.82
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00