Analysis of BAJAJHLDNG
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
12,460.83 |
| 2025, 2 Quarter |
12,868.04 |
| 2025, 3 Quarter |
13,367.16 |
| 2025, 4 Quarter |
11,824.21 |
| 2026, 1 Quarter |
10,732.60 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
99.67 |
| 2025, 2 Quarter |
114.05 |
| 2025, 3 Quarter |
72.29 |
| 2025, 4 Quarter |
97.58 |
| 2026, 1 Quarter |
72.06 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
0.80 |
| 2025, 2 Quarter |
0.88 |
| 2025, 3 Quarter |
0.53 |
| 2025, 4 Quarter |
0.82 |
| 2026, 1 Quarter |
0.67 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
37,048.00 |
| 2025, 2 Quarter |
37,513.34 |
| 2025, 3 Quarter |
26,907.19 |
| 2025, 4 Quarter |
41,400.19 |
| 2026, 1 Quarter |
32,782.07 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
43.90 |
| 2025, 2 Quarter |
43.02 |
| 2025, 3 Quarter |
51.46 |
| 2025, 4 Quarter |
51.09 |
| 2026, 1 Quarter |
50.57 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
19,793.83 |
| 2025, 2 Quarter |
19,678.19 |
| 2025, 3 Quarter |
13,635.98 |
| 2025, 4 Quarter |
15,876.16 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
3.82 |
| 2025, 2 Quarter |
3.60 |
| 2025, 3 Quarter |
3.98 |
| 2025, 4 Quarter |
3.47 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
12,460.83 |
| 2025, Apr |
11,786.22 |
| 2025, May |
12,872.72 |
| 2025, Jun |
13,842.81 |
| 2025, Jul |
13,447.04 |
| 2025, Aug |
13,674.26 |
| 2025, Sep |
13,018.41 |
| 2025, Oct |
12,402.52 |
| 2025, Nov |
11,998.16 |
| 2025, Dec |
11,121.95 |
| 2026, Jan |
10,869.65 |
| 2026, Feb |
11,046.71 |
| 2026, Mar |
10,065.64 |
Total traded value
| Month |
Value |
| 2025, Mar |
99.67 |
| 2025, Apr |
87.03 |
| 2025, May |
138.26 |
| 2025, Jun |
117.74 |
| 2025, Jul |
56.69 |
| 2025, Aug |
93.73 |
| 2025, Sep |
70.08 |
| 2025, Oct |
63.30 |
| 2025, Nov |
146.00 |
| 2025, Dec |
88.49 |
| 2026, Jan |
84.36 |
| 2026, Feb |
74.58 |
| 2026, Mar |
50.70 |
Total traded volume
| Month |
Value |
| 2025, Mar |
0.80 |
| 2025, Apr |
0.75 |
| 2025, May |
1.05 |
| 2025, Jun |
0.84 |
| 2025, Jul |
0.40 |
| 2025, Aug |
0.68 |
| 2025, Sep |
0.54 |
| 2025, Oct |
0.51 |
| 2025, Nov |
1.19 |
| 2025, Dec |
0.79 |
| 2026, Jan |
0.77 |
| 2026, Feb |
0.67 |
| 2026, Mar |
0.51 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
37,048.00 |
| 2025, Apr |
37,476.53 |
| 2025, May |
37,169.83 |
| 2025, Jun |
37,841.10 |
| 2025, Jul |
22,029.22 |
| 2025, Aug |
25,195.32 |
| 2025, Sep |
33,485.32 |
| 2025, Oct |
31,228.86 |
| 2025, Nov |
47,436.26 |
| 2025, Dec |
45,896.23 |
| 2026, Jan |
35,524.80 |
| 2026, Feb |
34,281.43 |
| 2026, Mar |
26,614.86 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
43.90 |
| 2025, Apr |
45.87 |
| 2025, May |
37.93 |
| 2025, Jun |
44.79 |
| 2025, Jul |
50.47 |
| 2025, Aug |
43.41 |
| 2025, Sep |
59.45 |
| 2025, Oct |
55.84 |
| 2025, Nov |
44.35 |
| 2025, Dec |
52.39 |
| 2026, Jan |
48.24 |
| 2026, Feb |
51.70 |
| 2026, Mar |
52.19 |
Total no of trades
| Month |
Value |
| 2025, Mar |
19,793.83 |
| 2025, Apr |
19,245.26 |
| 2025, May |
25,912.67 |
| 2025, Jun |
14,726.05 |
| 2025, Jul |
11,430.30 |
| 2025, Aug |
17,692.16 |
| 2025, Sep |
12,438.86 |
| 2025, Oct |
12,325.24 |
| 2025, Nov |
27,853.95 |
| 2025, Dec |
8,921.23 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
3.82 |
| 2025, Apr |
3.15 |
| 2025, May |
3.77 |
| 2025, Jun |
3.87 |
| 2025, Jul |
3.68 |
| 2025, Aug |
3.72 |
| 2025, Sep |
4.52 |
| 2025, Oct |
4.08 |
| 2025, Nov |
3.90 |
| 2025, Dec |
2.53 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
12,273.50 |
| 2025, Mar , 13 |
12,498.30 |
| 2025, Apr , 14 |
11,608.33 |
| 2025, Apr , 15 |
10,991.48 |
| 2025, Apr , 16 |
11,788.67 |
| 2025, Apr , 17 |
12,306.00 |
| 2025, Apr , 18 |
12,214.33 |
| 2025, May , 18 |
12,014.00 |
| 2025, May , 19 |
11,393.50 |
| 2025, May , 20 |
12,355.20 |
| 2025, May , 21 |
13,398.60 |
| 2025, May , 22 |
13,627.80 |
| 2025, Jun , 23 |
13,544.60 |
| 2025, Jun , 24 |
14,233.60 |
| 2025, Jun , 25 |
13,694.20 |
| 2025, Jun , 26 |
13,791.60 |
| 2025, Jun , 27 |
14,379.00 |
| 2025, Jul , 27 |
14,292.25 |
| 2025, Jul , 28 |
11,155.40 |
| 2025, Jul , 29 |
14,071.00 |
| 2025, Jul , 30 |
14,019.00 |
| 2025, Jul , 31 |
13,971.50 |
| 2025, Aug , 31 |
13,848.00 |
| 2025, Aug , 32 |
13,773.00 |
| 2025, Aug , 33 |
13,976.25 |
| 2025, Aug , 34 |
13,839.00 |
| 2025, Aug , 35 |
12,999.50 |
| 2025, Sep , 36 |
12,818.80 |
| 2025, Sep , 37 |
13,039.80 |
| 2025, Sep , 38 |
13,411.80 |
| 2025, Sep , 39 |
13,068.80 |
| 2025, Sep , 40 |
12,354.50 |
| 2025, Oct , 40 |
11,907.50 |
| 2025, Oct , 41 |
11,993.40 |
| 2025, Oct , 42 |
12,387.60 |
| 2025, Oct , 43 |
12,906.25 |
| 2025, Oct , 44 |
12,621.60 |
| 2025, Nov , 45 |
12,484.25 |
| 2025, Nov , 46 |
12,263.80 |
| 2025, Nov , 47 |
11,823.40 |
| 2025, Nov , 48 |
11,518.40 |
| 2025, Dec , 49 |
11,180.40 |
| 2025, Dec , 50 |
11,003.40 |
| 2025, Dec , 51 |
11,058.20 |
| 2025, Dec , 52 |
11,228.25 |
| 2025, Dec , 01 |
11,186.67 |
| 2026, Jan , 01 |
11,261.50 |
| 2026, Jan , 02 |
11,184.80 |
| 2026, Jan , 03 |
10,720.50 |
| 2026, Jan , 04 |
10,644.80 |
| 2026, Jan , 05 |
10,710.00 |
| 2026, Feb , 05 |
10,521.00 |
| 2026, Feb , 06 |
10,871.00 |
| 2026, Feb , 07 |
11,042.80 |
| 2026, Feb , 08 |
11,227.80 |
| 2026, Feb , 09 |
11,150.40 |
| 2026, Mar , 10 |
10,642.25 |
| 2026, Mar , 11 |
10,002.20 |
| 2026, Mar , 12 |
9,667.80 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
197.26 |
| 2025, Mar , 13 |
80.15 |
| 2025, Apr , 14 |
114.04 |
| 2025, Apr , 15 |
125.02 |
| 2025, Apr , 16 |
83.50 |
| 2025, Apr , 17 |
57.96 |
| 2025, Apr , 18 |
52.36 |
| 2025, May , 18 |
66.15 |
| 2025, May , 19 |
51.49 |
| 2025, May , 20 |
108.38 |
| 2025, May , 21 |
209.81 |
| 2025, May , 22 |
145.74 |
| 2025, Jun , 23 |
199.99 |
| 2025, Jun , 24 |
116.90 |
| 2025, Jun , 25 |
71.60 |
| 2025, Jun , 26 |
78.00 |
| 2025, Jun , 27 |
140.12 |
| 2025, Jul , 27 |
66.14 |
| 2025, Jul , 28 |
37.34 |
| 2025, Jul , 29 |
47.19 |
| 2025, Jul , 30 |
83.44 |
| 2025, Jul , 31 |
49.90 |
| 2025, Aug , 31 |
29.77 |
| 2025, Aug , 32 |
142.42 |
| 2025, Aug , 33 |
41.84 |
| 2025, Aug , 34 |
113.78 |
| 2025, Aug , 35 |
75.66 |
| 2025, Sep , 36 |
71.24 |
| 2025, Sep , 37 |
67.12 |
| 2025, Sep , 38 |
77.74 |
| 2025, Sep , 39 |
35.50 |
| 2025, Sep , 40 |
141.85 |
| 2025, Oct , 40 |
120.10 |
| 2025, Oct , 41 |
62.88 |
| 2025, Oct , 42 |
49.95 |
| 2025, Oct , 43 |
68.60 |
| 2025, Oct , 44 |
50.11 |
| 2025, Nov , 45 |
281.19 |
| 2025, Nov , 46 |
113.03 |
| 2025, Nov , 47 |
83.99 |
| 2025, Nov , 48 |
132.85 |
| 2025, Dec , 49 |
207.81 |
| 2025, Dec , 50 |
52.03 |
| 2025, Dec , 51 |
54.68 |
| 2025, Dec , 52 |
26.37 |
| 2025, Dec , 01 |
89.58 |
| 2026, Jan , 01 |
53.89 |
| 2026, Jan , 02 |
117.12 |
| 2026, Jan , 03 |
108.17 |
| 2026, Jan , 04 |
63.09 |
| 2026, Jan , 05 |
61.40 |
| 2026, Feb , 05 |
17.72 |
| 2026, Feb , 06 |
97.36 |
| 2026, Feb , 07 |
38.14 |
| 2026, Feb , 08 |
60.40 |
| 2026, Feb , 09 |
113.81 |
| 2026, Mar , 10 |
41.53 |
| 2026, Mar , 11 |
64.87 |
| 2026, Mar , 12 |
43.86 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
1.61 |
| 2025, Mar , 13 |
0.64 |
| 2025, Apr , 14 |
0.99 |
| 2025, Apr , 15 |
1.15 |
| 2025, Apr , 16 |
0.71 |
| 2025, Apr , 17 |
0.47 |
| 2025, Apr , 18 |
0.43 |
| 2025, May , 18 |
0.55 |
| 2025, May , 19 |
0.45 |
| 2025, May , 20 |
0.86 |
| 2025, May , 21 |
1.56 |
| 2025, May , 22 |
1.06 |
| 2025, Jun , 23 |
1.43 |
| 2025, Jun , 24 |
0.82 |
| 2025, Jun , 25 |
0.52 |
| 2025, Jun , 26 |
0.57 |
| 2025, Jun , 27 |
0.98 |
| 2025, Jul , 27 |
0.46 |
| 2025, Jul , 28 |
0.27 |
| 2025, Jul , 29 |
0.34 |
| 2025, Jul , 30 |
0.60 |
| 2025, Jul , 31 |
0.36 |
| 2025, Aug , 31 |
0.21 |
| 2025, Aug , 32 |
1.02 |
| 2025, Aug , 33 |
0.30 |
| 2025, Aug , 34 |
0.81 |
| 2025, Aug , 35 |
0.58 |
| 2025, Sep , 36 |
0.56 |
| 2025, Sep , 37 |
0.52 |
| 2025, Sep , 38 |
0.58 |
| 2025, Sep , 39 |
0.27 |
| 2025, Sep , 40 |
1.14 |
| 2025, Oct , 40 |
1.01 |
| 2025, Oct , 41 |
0.52 |
| 2025, Oct , 42 |
0.40 |
| 2025, Oct , 43 |
0.53 |
| 2025, Oct , 44 |
0.39 |
| 2025, Nov , 45 |
2.18 |
| 2025, Nov , 46 |
0.91 |
| 2025, Nov , 47 |
0.70 |
| 2025, Nov , 48 |
1.16 |
| 2025, Dec , 49 |
1.86 |
| 2025, Dec , 50 |
0.47 |
| 2025, Dec , 51 |
0.49 |
| 2025, Dec , 52 |
0.24 |
| 2025, Dec , 01 |
0.80 |
| 2026, Jan , 01 |
0.48 |
| 2026, Jan , 02 |
1.04 |
| 2026, Jan , 03 |
1.01 |
| 2026, Jan , 04 |
0.59 |
| 2026, Jan , 05 |
0.57 |
| 2026, Feb , 05 |
0.17 |
| 2026, Feb , 06 |
0.89 |
| 2026, Feb , 07 |
0.35 |
| 2026, Feb , 08 |
0.54 |
| 2026, Feb , 09 |
1.02 |
| 2026, Mar , 10 |
0.40 |
| 2026, Mar , 11 |
0.64 |
| 2026, Mar , 12 |
0.45 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
78,019.00 |
| 2025, Mar , 13 |
28,853.80 |
| 2025, Apr , 14 |
57,162.00 |
| 2025, Apr , 15 |
57,965.00 |
| 2025, Apr , 16 |
33,276.00 |
| 2025, Apr , 17 |
17,741.20 |
| 2025, Apr , 18 |
21,004.00 |
| 2025, May , 18 |
21,597.00 |
| 2025, May , 19 |
25,920.00 |
| 2025, May , 20 |
35,034.00 |
| 2025, May , 21 |
47,014.40 |
| 2025, May , 22 |
37,075.60 |
| 2025, Jun , 23 |
49,738.00 |
| 2025, Jun , 24 |
47,867.40 |
| 2025, Jun , 25 |
22,302.80 |
| 2025, Jun , 26 |
27,419.20 |
| 2025, Jun , 27 |
58,026.00 |
| 2025, Jul , 27 |
20,901.75 |
| 2025, Jul , 28 |
11,678.60 |
| 2025, Jul , 29 |
17,176.00 |
| 2025, Jul , 30 |
41,717.00 |
| 2025, Jul , 31 |
17,551.75 |
| 2025, Aug , 31 |
10,287.00 |
| 2025, Aug , 32 |
23,997.00 |
| 2025, Aug , 33 |
12,056.00 |
| 2025, Aug , 34 |
35,989.00 |
| 2025, Aug , 35 |
30,067.50 |
| 2025, Sep , 36 |
31,456.40 |
| 2025, Sep , 37 |
35,850.80 |
| 2025, Sep , 38 |
34,477.40 |
| 2025, Sep , 39 |
14,141.60 |
| 2025, Sep , 40 |
78,523.00 |
| 2025, Oct , 40 |
73,341.00 |
| 2025, Oct , 41 |
30,508.20 |
| 2025, Oct , 42 |
19,416.20 |
| 2025, Oct , 43 |
32,922.75 |
| 2025, Oct , 44 |
25,562.20 |
| 2025, Nov , 45 |
65,623.25 |
| 2025, Nov , 46 |
27,995.00 |
| 2025, Nov , 47 |
33,804.40 |
| 2025, Nov , 48 |
65,959.80 |
| 2025, Dec , 49 |
118,815.60 |
| 2025, Dec , 50 |
23,125.40 |
| 2025, Dec , 51 |
27,170.40 |
| 2025, Dec , 52 |
11,468.00 |
| 2025, Dec , 01 |
39,429.33 |
| 2026, Jan , 01 |
21,052.50 |
| 2026, Jan , 02 |
32,546.80 |
| 2026, Jan , 03 |
48,505.75 |
| 2026, Jan , 04 |
36,586.00 |
| 2026, Jan , 05 |
32,176.00 |
| 2026, Feb , 05 |
6,710.00 |
| 2026, Feb , 06 |
37,234.00 |
| 2026, Feb , 07 |
17,561.40 |
| 2026, Feb , 08 |
29,948.60 |
| 2026, Feb , 09 |
57,896.00 |
| 2026, Mar , 10 |
22,160.25 |
| 2026, Mar , 11 |
33,845.80 |
| 2026, Mar , 12 |
22,947.60 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
48.41 |
| 2025, Mar , 13 |
43.00 |
| 2025, Apr , 14 |
52.12 |
| 2025, Apr , 15 |
48.74 |
| 2025, Apr , 16 |
46.87 |
| 2025, Apr , 17 |
37.81 |
| 2025, Apr , 18 |
46.15 |
| 2025, May , 18 |
39.16 |
| 2025, May , 19 |
56.73 |
| 2025, May , 20 |
44.54 |
| 2025, May , 21 |
28.09 |
| 2025, May , 22 |
33.40 |
| 2025, Jun , 23 |
38.02 |
| 2025, Jun , 24 |
49.91 |
| 2025, Jun , 25 |
41.25 |
| 2025, Jun , 26 |
47.15 |
| 2025, Jun , 27 |
58.99 |
| 2025, Jul , 27 |
43.11 |
| 2025, Jul , 28 |
43.29 |
| 2025, Jul , 29 |
52.78 |
| 2025, Jul , 30 |
61.85 |
| 2025, Jul , 31 |
49.71 |
| 2025, Aug , 31 |
48.10 |
| 2025, Aug , 32 |
36.88 |
| 2025, Aug , 33 |
41.84 |
| 2025, Aug , 34 |
45.03 |
| 2025, Aug , 35 |
49.94 |
| 2025, Sep , 36 |
55.38 |
| 2025, Sep , 37 |
67.12 |
| 2025, Sep , 38 |
59.32 |
| 2025, Sep , 39 |
52.15 |
| 2025, Sep , 40 |
68.98 |
| 2025, Oct , 40 |
71.18 |
| 2025, Oct , 41 |
52.91 |
| 2025, Oct , 42 |
47.98 |
| 2025, Oct , 43 |
57.57 |
| 2025, Oct , 44 |
59.09 |
| 2025, Nov , 45 |
42.17 |
| 2025, Nov , 46 |
33.72 |
| 2025, Nov , 47 |
49.01 |
| 2025, Nov , 48 |
52.05 |
| 2025, Dec , 49 |
58.97 |
| 2025, Dec , 50 |
48.31 |
| 2025, Dec , 51 |
55.62 |
| 2025, Dec , 52 |
48.89 |
| 2025, Dec , 01 |
47.53 |
| 2026, Jan , 01 |
42.78 |
| 2026, Jan , 02 |
38.36 |
| 2026, Jan , 03 |
49.19 |
| 2026, Jan , 04 |
53.91 |
| 2026, Jan , 05 |
55.27 |
| 2026, Feb , 05 |
40.25 |
| 2026, Feb , 06 |
48.28 |
| 2026, Feb , 07 |
50.42 |
| 2026, Feb , 08 |
53.63 |
| 2026, Feb , 09 |
56.77 |
| 2026, Mar , 10 |
55.64 |
| 2026, Mar , 11 |
52.39 |
| 2026, Mar , 12 |
49.22 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
32,362.00 |
| 2025, Mar , 13 |
17,280.20 |
| 2025, Apr , 14 |
21,897.50 |
| 2025, Apr , 15 |
22,791.75 |
| 2025, Apr , 16 |
20,410.67 |
| 2025, Apr , 17 |
16,458.20 |
| 2025, Apr , 18 |
14,460.00 |
| 2025, May , 18 |
21,500.00 |
| 2025, May , 19 |
13,751.00 |
| 2025, May , 20 |
23,116.80 |
| 2025, May , 21 |
34,707.20 |
| 2025, May , 22 |
25,661.20 |
| 2025, Jun , 23 |
12,589.00 |
| 2025, Jun , 24 |
13,966.00 |
| 2025, Jun , 25 |
14,813.60 |
| 2025, Jun , 26 |
15,422.20 |
| 2025, Jun , 27 |
25,293.00 |
| 2025, Jul , 27 |
13,063.25 |
| 2025, Jul , 28 |
10,259.80 |
| 2025, Jul , 29 |
9,843.60 |
| 2025, Jul , 30 |
12,059.40 |
| 2025, Jul , 31 |
12,457.50 |
| 2025, Aug , 31 |
7,558.00 |
| 2025, Aug , 32 |
26,744.20 |
| 2025, Aug , 33 |
9,009.25 |
| 2025, Aug , 34 |
19,575.40 |
| 2025, Aug , 35 |
15,239.50 |
| 2025, Sep , 36 |
12,824.80 |
| 2025, Sep , 37 |
9,659.40 |
| 2025, Sep , 38 |
12,358.40 |
| 2025, Sep , 39 |
8,195.60 |
| 2025, Sep , 40 |
29,232.00 |
| 2025, Oct , 40 |
21,464.50 |
| 2025, Oct , 41 |
13,589.80 |
| 2025, Oct , 42 |
12,353.40 |
| 2025, Oct , 43 |
10,660.50 |
| 2025, Oct , 44 |
8,708.60 |
| 2025, Nov , 45 |
45,737.00 |
| 2025, Nov , 46 |
25,249.20 |
| 2025, Nov , 47 |
18,416.80 |
| 2025, Nov , 48 |
25,589.40 |
| 2025, Dec , 49 |
26,253.20 |
| 2025, Dec , 50 |
13,000.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
4.98 |
| 2025, Mar , 13 |
3.59 |
| 2025, Apr , 14 |
4.14 |
| 2025, Apr , 15 |
2.45 |
| 2025, Apr , 16 |
3.52 |
| 2025, Apr , 17 |
2.87 |
| 2025, Apr , 18 |
2.87 |
| 2025, May , 18 |
2.57 |
| 2025, May , 19 |
3.21 |
| 2025, May , 20 |
3.56 |
| 2025, May , 21 |
4.44 |
| 2025, May , 22 |
3.77 |
| 2025, Jun , 23 |
2.70 |
| 2025, Jun , 24 |
5.59 |
| 2025, Jun , 25 |
3.55 |
| 2025, Jun , 26 |
3.62 |
| 2025, Jun , 27 |
3.89 |
| 2025, Jul , 27 |
3.51 |
| 2025, Jul , 28 |
2.61 |
| 2025, Jul , 29 |
3.55 |
| 2025, Jul , 30 |
5.70 |
| 2025, Jul , 31 |
2.82 |
| 2025, Aug , 31 |
2.83 |
| 2025, Aug , 32 |
3.60 |
| 2025, Aug , 33 |
3.30 |
| 2025, Aug , 34 |
4.37 |
| 2025, Aug , 35 |
3.69 |
| 2025, Sep , 36 |
4.52 |
| 2025, Sep , 37 |
5.48 |
| 2025, Sep , 38 |
4.94 |
| 2025, Sep , 39 |
3.37 |
| 2025, Sep , 40 |
3.90 |
| 2025, Oct , 40 |
5.21 |
| 2025, Oct , 41 |
3.70 |
| 2025, Oct , 42 |
3.28 |
| 2025, Oct , 43 |
4.63 |
| 2025, Oct , 44 |
4.38 |
| 2025, Nov , 45 |
3.74 |
| 2025, Nov , 46 |
3.53 |
| 2025, Nov , 47 |
3.87 |
| 2025, Nov , 48 |
4.42 |
| 2025, Dec , 49 |
7.43 |
| 2025, Dec , 50 |
3.69 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |