Analysis of ZODIACLOTH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 88.83
2025, 2 Quarter 104.99
2025, 3 Quarter 103.35
2025, 4 Quarter 93.30
2026, 1 Quarter 79.36
Total traded value
Quarter Value
2025, 1 Quarter 0.29
2025, 2 Quarter 0.30
2025, 3 Quarter 0.19
2025, 4 Quarter 0.07
2026, 1 Quarter 0.07
Total traded volume
Quarter Value
2025, 1 Quarter 0.33
2025, 2 Quarter 0.28
2025, 3 Quarter 0.18
2025, 4 Quarter 0.07
2026, 1 Quarter 0.09
Delivery quantity
Quarter Value
2025, 1 Quarter 19,524.25
2025, 2 Quarter 12,195.02
2025, 3 Quarter 8,000.84
2025, 4 Quarter 4,614.00
2026, 1 Quarter 6,466.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.05
2025, 2 Quarter 55.68
2025, 3 Quarter 58.04
2025, 4 Quarter 68.58
2026, 1 Quarter 71.19
Total no of trades
Quarter Value
2025, 1 Quarter 1,270.00
2025, 2 Quarter 709.97
2025, 3 Quarter 498.00
2025, 4 Quarter 149.34
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.93
2025, 2 Quarter 28.97
2025, 3 Quarter 25.86
2025, 4 Quarter 32.24
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 88.83
2025, Apr 94.24
2025, May 110.24
2025, Jun 110.21
2025, Jul 109.00
2025, Aug 99.31
2025, Sep 100.95
2025, Oct 99.06
2025, Nov 94.47
2025, Dec 86.78
2026, Jan 82.57
2026, Feb 83.07
2026, Mar 70.48
Total traded value
Month Value
2025, Mar 0.29
2025, Apr 0.17
2025, May 0.65
2025, Jun 0.12
2025, Jul 0.15
2025, Aug 0.07
2025, Sep 0.33
2025, Oct 0.06
2025, Nov 0.08
2025, Dec 0.07
2026, Jan 0.06
2026, Feb 0.04
2026, Mar 0.11
Total traded volume
Month Value
2025, Mar 0.33
2025, Apr 0.17
2025, May 0.59
2025, Jun 0.11
2025, Jul 0.13
2025, Aug 0.07
2025, Sep 0.32
2025, Oct 0.06
2025, Nov 0.08
2025, Dec 0.07
2026, Jan 0.08
2026, Feb 0.05
2026, Mar 0.15
Delivery quantity
Month Value
2025, Mar 19,524.25
2025, Apr 9,246.63
2025, May 22,586.94
2025, Jun 5,955.24
2025, Jul 7,258.35
2025, Aug 4,555.26
2025, Sep 11,752.82
2025, Oct 3,641.05
2025, Nov 5,598.79
2025, Dec 4,692.23
2026, Jan 5,759.95
2026, Feb 3,437.90
2026, Mar 11,326.19
Delivery to traded quantity
Month Value
2025, Mar 58.05
2025, Apr 53.60
2025, May 54.90
2025, Jun 58.24
2025, Jul 60.31
2025, Aug 62.93
2025, Sep 51.44
2025, Oct 66.86
2025, Nov 70.29
2025, Dec 68.76
2026, Jan 70.92
2026, Feb 68.80
2026, Mar 74.66
Total no of trades
Month Value
2025, Mar 1,270.00
2025, Apr 678.05
2025, May 1,106.72
2025, Jun 398.76
2025, Jul 393.35
2025, Aug 269.89
2025, Sep 804.41
2025, Oct 181.81
2025, Nov 170.89
2025, Dec 99.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.93
2025, Apr 22.75
2025, May 38.99
2025, Jun 26.00
2025, Jul 24.94
2025, Aug 25.34
2025, Sep 27.27
2025, Oct 38.60
2025, Nov 43.57
2025, Dec 16.37
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 88.83
2025, Apr , 14 91.45
2025, Apr , 15 90.42
2025, Apr , 16 94.50
2025, Apr , 17 98.95
2025, Apr , 18 94.96
2025, May , 18 108.15
2025, May , 19 103.81
2025, May , 20 108.10
2025, May , 21 113.26
2025, May , 22 112.36
2025, Jun , 23 112.85
2025, Jun , 24 111.70
2025, Jun , 25 108.08
2025, Jun , 26 107.93
2025, Jun , 27 111.50
2025, Jul , 27 112.45
2025, Jul , 28 109.82
2025, Jul , 29 108.74
2025, Jul , 30 107.83
2025, Jul , 31 106.31
2025, Aug , 31 103.19
2025, Aug , 32 101.32
2025, Aug , 33 97.58
2025, Aug , 34 99.31
2025, Aug , 35 97.53
2025, Sep , 36 100.24
2025, Sep , 37 98.10
2025, Sep , 38 105.88
2025, Sep , 39 101.36
2025, Sep , 40 96.46
2025, Oct , 40 99.61
2025, Oct , 41 99.73
2025, Oct , 42 97.96
2025, Oct , 43 99.24
2025, Oct , 44 99.12
2025, Nov , 45 97.98
2025, Nov , 46 96.89
2025, Nov , 47 94.35
2025, Nov , 48 89.38
2025, Dec , 49 88.61
2025, Dec , 50 86.14
2025, Dec , 51 86.32
2025, Dec , 52 87.08
2025, Dec , 01 85.13
2026, Jan , 01 85.51
2026, Jan , 02 84.73
2026, Jan , 03 83.13
2026, Jan , 04 79.98
2026, Jan , 05 81.10
2026, Feb , 05 80.82
2026, Feb , 06 83.68
2026, Feb , 07 86.61
2026, Feb , 08 82.01
2026, Feb , 09 80.42
2026, Mar , 10 75.84
2026, Mar , 11 72.02
2026, Mar , 12 67.96
2026, Mar , 13 62.24
Total traded value
Week No Value
2025, Mar , 13 0.29
2025, Apr , 14 0.11
2025, Apr , 15 0.06
2025, Apr , 16 0.10
2025, Apr , 17 0.26
2025, Apr , 18 0.30
2025, May , 18 3.82
2025, May , 19 1.66
2025, May , 20 0.23
2025, May , 21 0.49
2025, May , 22 0.17
2025, Jun , 23 0.10
2025, Jun , 24 0.12
2025, Jun , 25 0.12
2025, Jun , 26 0.11
2025, Jun , 27 0.18
2025, Jul , 27 0.42
2025, Jul , 28 0.09
2025, Jul , 29 0.14
2025, Jul , 30 0.08
2025, Jul , 31 0.05
2025, Aug , 31 0.13
2025, Aug , 32 0.08
2025, Aug , 33 0.08
2025, Aug , 34 0.05
2025, Aug , 35 0.05
2025, Sep , 36 0.23
2025, Sep , 37 0.11
2025, Sep , 38 0.97
2025, Sep , 39 0.10
2025, Sep , 40 0.15
2025, Oct , 40 0.07
2025, Oct , 41 0.05
2025, Oct , 42 0.07
2025, Oct , 43 0.11
2025, Oct , 44 0.03
2025, Nov , 45 0.09
2025, Nov , 46 0.08
2025, Nov , 47 0.07
2025, Nov , 48 0.07
2025, Dec , 49 0.06
2025, Dec , 50 0.08
2025, Dec , 51 0.05
2025, Dec , 52 0.03
2025, Dec , 01 0.13
2026, Jan , 01 0.05
2026, Jan , 02 0.04
2026, Jan , 03 0.03
2026, Jan , 04 0.10
2026, Jan , 05 0.10
2026, Feb , 05 0.05
2026, Feb , 06 0.04
2026, Feb , 07 0.04
2026, Feb , 08 0.04
2026, Feb , 09 0.04
2026, Mar , 10 0.06
2026, Mar , 11 0.09
2026, Mar , 12 0.12
2026, Mar , 13 0.22
Total traded volume
Week No Value
2025, Mar , 13 0.33
2025, Apr , 14 0.12
2025, Apr , 15 0.06
2025, Apr , 16 0.10
2025, Apr , 17 0.26
2025, Apr , 18 0.32
2025, May , 18 3.60
2025, May , 19 1.53
2025, May , 20 0.21
2025, May , 21 0.43
2025, May , 22 0.15
2025, Jun , 23 0.09
2025, Jun , 24 0.11
2025, Jun , 25 0.11
2025, Jun , 26 0.10
2025, Jun , 27 0.16
2025, Jul , 27 0.36
2025, Jul , 28 0.08
2025, Jul , 29 0.13
2025, Jul , 30 0.07
2025, Jul , 31 0.05
2025, Aug , 31 0.12
2025, Aug , 32 0.08
2025, Aug , 33 0.08
2025, Aug , 34 0.05
2025, Aug , 35 0.05
2025, Sep , 36 0.23
2025, Sep , 37 0.11
2025, Sep , 38 0.89
2025, Sep , 39 0.10
2025, Sep , 40 0.15
2025, Oct , 40 0.07
2025, Oct , 41 0.05
2025, Oct , 42 0.08
2025, Oct , 43 0.11
2025, Oct , 44 0.03
2025, Nov , 45 0.09
2025, Nov , 46 0.08
2025, Nov , 47 0.08
2025, Nov , 48 0.08
2025, Dec , 49 0.07
2025, Dec , 50 0.09
2025, Dec , 51 0.06
2025, Dec , 52 0.03
2025, Dec , 01 0.15
2026, Jan , 01 0.06
2026, Jan , 02 0.05
2026, Jan , 03 0.03
2026, Jan , 04 0.13
2026, Jan , 05 0.12
2026, Feb , 05 0.06
2026, Feb , 06 0.05
2026, Feb , 07 0.05
2026, Feb , 08 0.05
2026, Feb , 09 0.06
2026, Mar , 10 0.08
2026, Mar , 11 0.12
2026, Mar , 12 0.17
2026, Mar , 13 0.34
Delivery quantity
Week No Value
2025, Mar , 13 19,524.25
2025, Apr , 14 7,378.50
2025, Apr , 15 2,761.75
2025, Apr , 16 6,602.33
2025, Apr , 17 15,053.00
2025, Apr , 18 13,351.00
2025, May , 18 123,004.00
2025, May , 19 24,498.00
2025, May , 20 11,622.60
2025, May , 21 24,552.00
2025, May , 22 10,738.40
2025, Jun , 23 5,722.80
2025, Jun , 24 6,158.00
2025, Jun , 25 5,745.00
2025, Jun , 26 5,548.00
2025, Jun , 27 9,191.00
2025, Jul , 27 17,010.75
2025, Jul , 28 4,267.60
2025, Jul , 29 7,595.20
2025, Jul , 30 5,174.80
2025, Jul , 31 3,427.75
2025, Aug , 31 6,584.00
2025, Aug , 32 6,431.00
2025, Aug , 33 5,176.25
2025, Aug , 34 2,701.60
2025, Aug , 35 3,399.50
2025, Sep , 36 9,033.00
2025, Sep , 37 5,824.60
2025, Sep , 38 27,607.20
2025, Sep , 39 5,485.80
2025, Sep , 40 9,404.50
2025, Oct , 40 3,485.50
2025, Oct , 41 2,538.80
2025, Oct , 42 5,813.40
2025, Oct , 43 4,130.25
2025, Oct , 44 2,241.80
2025, Nov , 45 5,345.50
2025, Nov , 46 5,918.20
2025, Nov , 47 5,363.00
2025, Nov , 48 5,717.80
2025, Dec , 49 4,926.00
2025, Dec , 50 5,740.20
2025, Dec , 51 3,718.20
2025, Dec , 52 2,020.00
2025, Dec , 01 7,742.33
2026, Jan , 01 3,692.50
2026, Jan , 02 3,856.60
2026, Jan , 03 2,303.00
2026, Jan , 04 10,008.00
2026, Jan , 05 7,319.75
2026, Feb , 05 4,868.00
2026, Feb , 06 3,708.20
2026, Feb , 07 3,036.20
2026, Feb , 08 2,801.20
2026, Feb , 09 3,920.00
2026, Mar , 10 5,258.50
2026, Mar , 11 10,065.00
2026, Mar , 12 13,009.20
2026, Mar , 13 22,407.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 58.05
2025, Apr , 14 61.08
2025, Apr , 15 45.68
2025, Apr , 16 62.81
2025, Apr , 17 58.38
2025, Apr , 18 37.00
2025, May , 18 34.15
2025, May , 19 23.00
2025, May , 20 56.02
2025, May , 21 56.47
2025, May , 22 69.13
2025, Jun , 23 66.21
2025, Jun , 24 59.73
2025, Jun , 25 50.68
2025, Jun , 26 56.69
2025, Jun , 27 56.57
2025, Jul , 27 48.43
2025, Jul , 28 55.30
2025, Jul , 29 61.96
2025, Jul , 30 66.55
2025, Jul , 31 68.59
2025, Aug , 31 53.61
2025, Aug , 32 72.58
2025, Aug , 33 65.06
2025, Aug , 34 52.70
2025, Aug , 35 63.83
2025, Sep , 36 44.52
2025, Sep , 37 56.58
2025, Sep , 38 46.26
2025, Sep , 39 53.81
2025, Sep , 40 62.89
2025, Oct , 40 48.28
2025, Oct , 41 60.45
2025, Oct , 42 72.92
2025, Oct , 43 64.37
2025, Oct , 44 76.63
2025, Nov , 45 74.46
2025, Nov , 46 68.35
2025, Nov , 47 72.95
2025, Nov , 48 66.21
2025, Dec , 49 78.41
2025, Dec , 50 70.20
2025, Dec , 51 62.13
2025, Dec , 52 70.72
2025, Dec , 01 58.72
2026, Jan , 01 68.41
2026, Jan , 02 78.89
2026, Jan , 03 70.37
2026, Jan , 04 71.38
2026, Jan , 05 62.17
2026, Feb , 05 77.73
2026, Feb , 06 72.59
2026, Feb , 07 65.54
2026, Feb , 08 62.01
2026, Feb , 09 73.28
2026, Mar , 10 70.48
2026, Mar , 11 81.18
2026, Mar , 12 74.86
2026, Mar , 13 66.25
Total no of trades
Week No Value
2025, Mar , 13 1,270.00
2025, Apr , 14 614.00
2025, Apr , 15 282.75
2025, Apr , 16 463.00
2025, Apr , 17 687.40
2025, Apr , 18 1,490.00
2025, May , 18 3,062.00
2025, May , 19 3,063.50
2025, May , 20 644.00
2025, May , 21 1,092.60
2025, May , 22 409.80
2025, Jun , 23 324.60
2025, Jun , 24 427.80
2025, Jun , 25 384.60
2025, Jun , 26 420.20
2025, Jun , 27 588.00
2025, Jul , 27 1,022.25
2025, Jul , 28 105.80
2025, Jul , 29 541.80
2025, Jul , 30 236.80
2025, Jul , 31 134.00
2025, Aug , 31 332.00
2025, Aug , 32 190.00
2025, Aug , 33 388.75
2025, Aug , 34 234.20
2025, Aug , 35 280.00
2025, Sep , 36 666.60
2025, Sep , 37 462.80
2025, Sep , 38 1,685.40
2025, Sep , 39 534.60
2025, Sep , 40 475.00
2025, Oct , 40 356.00
2025, Oct , 41 238.80
2025, Oct , 42 126.00
2025, Oct , 43 231.75
2025, Oct , 44 71.00
2025, Nov , 45 147.50
2025, Nov , 46 176.40
2025, Nov , 47 165.00
2025, Nov , 48 190.00
2025, Dec , 49 138.80
2025, Dec , 50 300.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 25.93
2025, Apr , 14 19.68
2025, Apr , 15 13.71
2025, Apr , 16 23.50
2025, Apr , 17 34.08
2025, Apr , 18 19.27
2025, May , 18 117.62
2025, May , 19 41.34
2025, May , 20 31.36
2025, May , 21 32.75
2025, May , 22 36.19
2025, Jun , 23 27.03
2025, Jun , 24 24.33
2025, Jun , 25 28.14
2025, Jun , 26 24.17
2025, Jun , 27 27.63
2025, Jul , 27 30.13
2025, Jul , 28 8.60
2025, Jul , 29 21.32
2025, Jul , 30 31.69
2025, Jul , 31 36.28
2025, Aug , 31 36.99
2025, Aug , 32 33.67
2025, Aug , 33 23.45
2025, Aug , 34 21.63
2025, Aug , 35 18.51
2025, Sep , 36 27.47
2025, Sep , 37 22.92
2025, Sep , 38 39.78
2025, Sep , 39 18.60
2025, Sep , 40 28.10
2025, Oct , 40 19.11
2025, Oct , 41 21.32
2025, Oct , 42 60.92
2025, Oct , 43 34.58
2025, Oct , 44 44.58
2025, Nov , 45 47.44
2025, Nov , 46 42.79
2025, Nov , 47 45.92
2025, Nov , 48 38.90
2025, Dec , 49 44.12
2025, Dec , 50 27.92
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00