Analysis of ZUARI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 184.04
2025, 2 Quarter 214.53
2025, 3 Quarter 285.12
2025, 4 Quarter 279.03
2026, 1 Quarter 248.55
Total traded value
Quarter Value
2025, 1 Quarter 3.41
2025, 2 Quarter 6.75
2025, 3 Quarter 50.20
2025, 4 Quarter 15.75
2026, 1 Quarter 6.92
Total traded volume
Quarter Value
2025, 1 Quarter 1.84
2025, 2 Quarter 3.11
2025, 3 Quarter 16.13
2025, 4 Quarter 5.28
2026, 1 Quarter 2.68
Delivery quantity
Quarter Value
2025, 1 Quarter 97,599.50
2025, 2 Quarter 139,716.95
2025, 3 Quarter 331,669.59
2025, 4 Quarter 141,342.58
2026, 1 Quarter 104,688.79
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.36
2025, 2 Quarter 46.41
2025, 3 Quarter 40.41
2025, 4 Quarter 50.67
2026, 1 Quarter 43.86
Total no of trades
Quarter Value
2025, 1 Quarter 4,129.75
2025, 2 Quarter 5,897.64
2025, 3 Quarter 19,265.09
2025, 4 Quarter 5,331.94
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 44.08
2025, 2 Quarter 50.64
2025, 3 Quarter 64.12
2025, 4 Quarter 43.81
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 184.04
2025, Apr 214.60
2025, May 214.84
2025, Jun 214.21
2025, Jul 220.06
2025, Aug 360.47
2025, Sep 288.05
2025, Oct 262.06
2025, Nov 273.02
2025, Dec 300.43
2026, Jan 293.00
2026, Feb 243.00
2026, Mar 203.09
Total traded value
Month Value
2025, Mar 3.41
2025, Apr 8.27
2025, May 6.50
2025, Jun 5.59
2025, Jul 65.78
2025, Aug 68.65
2025, Sep 17.97
2025, Oct 4.61
2025, Nov 6.07
2025, Dec 34.73
2026, Jan 10.10
2026, Feb 4.95
2026, Mar 5.60
Total traded volume
Month Value
2025, Mar 1.84
2025, Apr 3.78
2025, May 3.03
2025, Jun 2.57
2025, Jul 22.67
2025, Aug 19.80
2025, Sep 6.12
2025, Oct 1.75
2025, Nov 2.18
2025, Dec 11.34
2026, Jan 3.39
2026, Feb 1.98
2026, Mar 2.70
Delivery quantity
Month Value
2025, Mar 97,599.50
2025, Apr 161,561.95
2025, May 148,293.67
2025, Jun 112,600.95
2025, Jul 292,962.13
2025, Aug 448,584.95
2025, Sep 271,164.14
2025, Oct 96,894.00
2025, Nov 123,926.26
2025, Dec 198,812.14
2026, Jan 127,167.80
2026, Feb 91,149.90
2026, Mar 94,967.41
Delivery to traded quantity
Month Value
2025, Mar 53.36
2025, Apr 44.03
2025, May 49.27
2025, Jun 46.12
2025, Jul 46.17
2025, Aug 27.58
2025, Sep 45.47
2025, Oct 55.98
2025, Nov 65.10
2025, Dec 33.13
2026, Jan 38.31
2026, Feb 47.80
2026, Mar 45.51
Total no of trades
Month Value
2025, Mar 4,129.75
2025, Apr 8,224.84
2025, May 5,242.06
2025, Jun 4,354.00
2025, Jul 22,279.65
2025, Aug 26,189.42
2025, Sep 10,133.41
2025, Oct 3,664.38
2025, Nov 3,338.74
2025, Dec 8,645.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 44.08
2025, Apr 39.21
2025, May 55.90
2025, Jun 56.48
2025, Jul 59.57
2025, Aug 68.44
2025, Sep 65.14
2025, Oct 47.12
2025, Nov 63.22
2025, Dec 23.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 184.04
2025, Apr , 14 198.28
2025, Apr , 15 198.09
2025, Apr , 16 225.89
2025, Apr , 17 230.08
2025, Apr , 18 221.29
2025, May , 18 217.61
2025, May , 19 212.29
2025, May , 20 218.00
2025, May , 21 213.56
2025, May , 22 213.42
2025, Jun , 23 218.19
2025, Jun , 24 221.22
2025, Jun , 25 208.08
2025, Jun , 26 209.33
2025, Jun , 27 214.42
2025, Jul , 27 211.47
2025, Jul , 28 204.80
2025, Jul , 29 204.73
2025, Jul , 30 215.67
2025, Jul , 31 272.37
2025, Aug , 31 306.25
2025, Aug , 32 354.65
2025, Aug , 33 367.18
2025, Aug , 34 358.82
2025, Aug , 35 376.68
2025, Sep , 36 324.06
2025, Sep , 37 273.13
2025, Sep , 38 277.12
2025, Sep , 39 284.14
2025, Sep , 40 272.48
2025, Oct , 40 274.73
2025, Oct , 41 267.94
2025, Oct , 42 255.48
2025, Oct , 43 262.01
2025, Oct , 44 257.73
2025, Nov , 45 247.16
2025, Nov , 46 279.77
2025, Nov , 47 285.83
2025, Nov , 48 274.15
2025, Dec , 49 271.66
2025, Dec , 50 286.36
2025, Dec , 51 312.96
2025, Dec , 52 315.55
2025, Dec , 01 330.77
2026, Jan , 01 333.55
2026, Jan , 02 317.54
2026, Jan , 03 291.31
2026, Jan , 04 268.54
2026, Jan , 05 274.33
2026, Feb , 05 273.25
2026, Feb , 06 264.52
2026, Feb , 07 244.13
2026, Feb , 08 232.83
2026, Feb , 09 224.48
2026, Mar , 10 211.24
2026, Mar , 11 205.70
2026, Mar , 12 200.39
2026, Mar , 13 192.36
Total traded value
Week No Value
2025, Mar , 13 3.41
2025, Apr , 14 5.14
2025, Apr , 15 5.53
2025, Apr , 16 16.65
2025, Apr , 17 9.99
2025, Apr , 18 4.85
2025, May , 18 3.31
2025, May , 19 7.07
2025, May , 20 8.41
2025, May , 21 5.82
2025, May , 22 5.69
2025, Jun , 23 8.71
2025, Jun , 24 7.14
2025, Jun , 25 3.79
2025, Jun , 26 3.09
2025, Jun , 27 3.80
2025, Jul , 27 2.99
2025, Jul , 28 2.21
2025, Jul , 29 2.08
2025, Jul , 30 6.87
2025, Jul , 31 361.31
2025, Aug , 31 294.17
2025, Aug , 32 105.37
2025, Aug , 33 51.34
2025, Aug , 34 37.38
2025, Aug , 35 22.78
2025, Sep , 36 26.28
2025, Sep , 37 21.83
2025, Sep , 38 9.57
2025, Sep , 39 16.48
2025, Sep , 40 12.25
2025, Oct , 40 5.67
2025, Oct , 41 5.45
2025, Oct , 42 5.26
2025, Oct , 43 4.74
2025, Oct , 44 2.59
2025, Nov , 45 4.16
2025, Nov , 46 13.62
2025, Nov , 47 4.24
2025, Nov , 48 1.88
2025, Dec , 49 59.07
2025, Dec , 50 20.05
2025, Dec , 51 39.42
2025, Dec , 52 14.78
2025, Dec , 01 37.43
2026, Jan , 01 14.29
2026, Jan , 02 12.73
2026, Jan , 03 10.22
2026, Jan , 04 7.25
2026, Jan , 05 8.18
2026, Feb , 05 4.01
2026, Feb , 06 10.43
2026, Feb , 07 4.58
2026, Feb , 08 2.28
2026, Feb , 09 2.69
2026, Mar , 10 3.65
2026, Mar , 11 10.71
2026, Mar , 12 3.18
2026, Mar , 13 3.73
Total traded volume
Week No Value
2025, Mar , 13 1.84
2025, Apr , 14 2.58
2025, Apr , 15 2.77
2025, Apr , 16 7.39
2025, Apr , 17 4.32
2025, Apr , 18 2.19
2025, May , 18 1.52
2025, May , 19 3.29
2025, May , 20 3.89
2025, May , 21 2.72
2025, May , 22 2.66
2025, Jun , 23 3.95
2025, Jun , 24 3.21
2025, Jun , 25 1.81
2025, Jun , 26 1.48
2025, Jun , 27 1.77
2025, Jul , 27 1.41
2025, Jul , 28 1.08
2025, Jul , 29 1.02
2025, Jul , 30 3.20
2025, Jul , 31 122.35
2025, Aug , 31 93.41
2025, Aug , 32 30.28
2025, Aug , 33 13.76
2025, Aug , 34 10.49
2025, Aug , 35 5.99
2025, Sep , 36 8.04
2025, Sep , 37 7.88
2025, Sep , 38 3.45
2025, Sep , 39 5.76
2025, Sep , 40 4.45
2025, Oct , 40 2.07
2025, Oct , 41 2.02
2025, Oct , 42 2.06
2025, Oct , 43 1.79
2025, Oct , 44 1.00
2025, Nov , 45 1.68
2025, Nov , 46 4.78
2025, Nov , 47 1.48
2025, Nov , 48 0.68
2025, Dec , 49 19.91
2025, Dec , 50 6.94
2025, Dec , 51 12.55
2025, Dec , 52 4.64
2025, Dec , 01 11.30
2026, Jan , 01 4.30
2026, Jan , 02 4.00
2026, Jan , 03 3.47
2026, Jan , 04 2.68
2026, Jan , 05 2.98
2026, Feb , 05 1.46
2026, Feb , 06 4.01
2026, Feb , 07 1.87
2026, Feb , 08 0.98
2026, Feb , 09 1.19
2026, Mar , 10 1.72
2026, Mar , 11 5.08
2026, Mar , 12 1.57
2026, Mar , 13 1.93
Delivery quantity
Week No Value
2025, Mar , 13 97,599.50
2025, Apr , 14 113,809.50
2025, Apr , 15 105,865.50
2025, Apr , 16 298,152.00
2025, Apr , 17 195,917.40
2025, Apr , 18 105,644.67
2025, May , 18 72,485.00
2025, May , 19 158,745.50
2025, May , 20 192,593.40
2025, May , 21 135,146.60
2025, May , 22 128,122.00
2025, Jun , 23 161,251.20
2025, Jun , 24 133,502.60
2025, Jun , 25 86,267.80
2025, Jun , 26 75,218.00
2025, Jun , 27 83,422.00
2025, Jul , 27 67,687.75
2025, Jul , 28 64,046.00
2025, Jul , 29 53,027.60
2025, Jul , 30 144,143.40
2025, Jul , 31 1,290,323.25
2025, Aug , 31 1,217,100.00
2025, Aug , 32 660,741.80
2025, Aug , 33 416,072.25
2025, Aug , 34 324,358.00
2025, Aug , 35 179,056.50
2025, Sep , 36 342,557.60
2025, Sep , 37 351,723.60
2025, Sep , 38 171,070.20
2025, Sep , 39 251,258.20
2025, Sep , 40 191,281.50
2025, Oct , 40 98,520.50
2025, Oct , 41 104,420.80
2025, Oct , 42 114,937.80
2025, Oct , 43 113,177.25
2025, Oct , 44 57,646.20
2025, Nov , 45 104,845.00
2025, Nov , 46 251,160.60
2025, Nov , 47 94,408.00
2025, Nov , 48 41,475.20
2025, Dec , 49 150,500.60
2025, Dec , 50 147,552.40
2025, Dec , 51 272,817.00
2025, Dec , 52 166,069.25
2025, Dec , 01 285,080.00
2026, Jan , 01 152,178.00
2026, Jan , 02 153,777.60
2026, Jan , 03 140,843.25
2026, Jan , 04 103,620.20
2026, Jan , 05 97,159.50
2026, Feb , 05 69,037.00
2026, Feb , 06 186,078.40
2026, Feb , 07 84,717.60
2026, Feb , 08 47,957.00
2026, Feb , 09 50,269.20
2026, Mar , 10 88,604.75
2026, Mar , 11 117,164.80
2026, Mar , 12 73,231.00
2026, Mar , 13 102,682.67
Delivery to traded quantity
Week No Value
2025, Mar , 13 53.36
2025, Apr , 14 45.71
2025, Apr , 15 38.62
2025, Apr , 16 40.75
2025, Apr , 17 45.45
2025, Apr , 18 49.92
2025, May , 18 47.77
2025, May , 19 47.52
2025, May , 20 51.17
2025, May , 21 47.79
2025, May , 22 49.84
2025, Jun , 23 42.78
2025, Jun , 24 44.23
2025, Jun , 25 47.11
2025, Jun , 26 50.19
2025, Jun , 27 47.00
2025, Jul , 27 48.82
2025, Jul , 28 59.93
2025, Jul , 29 52.67
2025, Jul , 30 46.65
2025, Jul , 31 17.58
2025, Aug , 31 13.03
2025, Aug , 32 22.47
2025, Aug , 33 29.74
2025, Aug , 34 31.57
2025, Aug , 35 30.48
2025, Sep , 36 41.98
2025, Sep , 37 45.83
2025, Sep , 38 50.19
2025, Sep , 39 45.10
2025, Sep , 40 42.36
2025, Oct , 40 47.80
2025, Oct , 41 51.12
2025, Oct , 42 53.77
2025, Oct , 43 64.70
2025, Oct , 44 59.33
2025, Nov , 45 63.87
2025, Nov , 46 68.53
2025, Nov , 47 67.04
2025, Nov , 48 60.74
2025, Dec , 49 45.38
2025, Dec , 50 26.61
2025, Dec , 51 26.63
2025, Dec , 52 38.75
2025, Dec , 01 26.90
2026, Jan , 01 35.05
2026, Jan , 02 37.82
2026, Jan , 03 42.20
2026, Jan , 04 40.38
2026, Jan , 05 34.07
2026, Feb , 05 47.38
2026, Feb , 06 45.99
2026, Feb , 07 49.44
2026, Feb , 08 49.68
2026, Feb , 09 46.17
2026, Mar , 10 51.53
2026, Mar , 11 34.48
2026, Mar , 12 47.37
2026, Mar , 13 52.78
Total no of trades
Week No Value
2025, Mar , 13 4,129.75
2025, Apr , 14 7,017.50
2025, Apr , 15 5,207.00
2025, Apr , 16 14,820.33
2025, Apr , 17 9,201.60
2025, Apr , 18 5,635.00
2025, May , 18 4,685.00
2025, May , 19 6,301.00
2025, May , 20 6,820.80
2025, May , 21 4,291.20
2025, May , 22 4,302.00
2025, Jun , 23 6,172.80
2025, Jun , 24 5,368.80
2025, Jun , 25 3,451.20
2025, Jun , 26 2,666.80
2025, Jun , 27 3,136.00
2025, Jul , 27 2,275.00
2025, Jul , 28 864.20
2025, Jul , 29 1,737.40
2025, Jul , 30 4,280.20
2025, Jul , 31 117,230.75
2025, Aug , 31 108,004.00
2025, Aug , 32 36,658.40
2025, Aug , 33 19,801.50
2025, Aug , 34 16,688.20
2025, Aug , 35 10,914.00
2025, Sep , 36 16,630.60
2025, Sep , 37 11,356.60
2025, Sep , 38 6,408.00
2025, Sep , 39 7,311.40
2025, Sep , 40 7,201.00
2025, Oct , 40 4,590.50
2025, Oct , 41 4,570.60
2025, Oct , 42 3,921.60
2025, Oct , 43 3,163.00
2025, Oct , 44 2,531.60
2025, Nov , 45 2,893.50
2025, Nov , 46 5,701.00
2025, Nov , 47 2,968.80
2025, Nov , 48 1,702.60
2025, Dec , 49 25,386.00
2025, Dec , 50 12,652.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 44.08
2025, Apr , 14 36.62
2025, Apr , 15 25.47
2025, Apr , 16 50.19
2025, Apr , 17 46.44
2025, Apr , 18 37.95
2025, May , 18 32.39
2025, May , 19 52.06
2025, May , 20 52.82
2025, May , 21 60.97
2025, May , 22 60.15
2025, Jun , 23 61.44
2025, Jun , 24 55.93
2025, Jun , 25 52.43
2025, Jun , 26 56.10
2025, Jun , 27 56.60
2025, Jul , 27 60.01
2025, Jul , 28 22.21
2025, Jul , 29 58.62
2025, Jul , 30 69.11
2025, Jul , 31 95.10
2025, Aug , 31 86.49
2025, Aug , 32 81.37
2025, Aug , 33 69.21
2025, Aug , 34 62.45
2025, Aug , 35 54.47
2025, Sep , 36 49.26
2025, Sep , 37 73.88
2025, Sep , 38 53.20
2025, Sep , 39 84.30
2025, Sep , 40 64.89
2025, Oct , 40 45.14
2025, Oct , 41 44.17
2025, Oct , 42 50.85
2025, Oct , 43 58.31
2025, Oct , 44 38.19
2025, Nov , 45 58.29
2025, Nov , 46 99.05
2025, Nov , 47 53.47
2025, Nov , 48 41.09
2025, Dec , 49 47.93
2025, Dec , 50 57.18
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00