Analysis of BAJFINANCE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 8,981.48
2025, 2 Quarter 7,531.35
2025, 3 Quarter 929.30
2025, 4 Quarter 1,027.67
2026, 1 Quarter 953.80
Total traded value
Quarter Value
2025, 1 Quarter 1,480.82
2025, 2 Quarter 1,000.51
2025, 3 Quarter 689.63
2025, 4 Quarter 694.51
2026, 1 Quarter 797.67
Total traded volume
Quarter Value
2025, 1 Quarter 16.47
2025, 2 Quarter 26.92
2025, 3 Quarter 73.89
2025, 4 Quarter 67.56
2026, 1 Quarter 84.16
Delivery quantity
Quarter Value
2025, 1 Quarter 911,629.50
2025, 2 Quarter 1,551,797.78
2025, 3 Quarter 4,195,711.09
2025, 4 Quarter 4,157,000.08
2026, 1 Quarter 5,233,649.45
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 55.45
2025, 2 Quarter 54.17
2025, 3 Quarter 57.38
2025, 4 Quarter 61.61
2026, 1 Quarter 61.38
Total no of trades
Quarter Value
2025, 1 Quarter 135,563.50
2025, 2 Quarter 124,828.93
2025, 3 Quarter 148,850.34
2025, 4 Quarter 121,885.50
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 11.87
2025, 2 Quarter 18.87
2025, 3 Quarter 48.59
2025, 4 Quarter 38.13
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 8,981.48
2025, Apr 8,956.77
2025, May 9,102.22
2025, Jun 4,895.24
2025, Jul 925.15
2025, Aug 881.85
2025, Sep 974.60
2025, Oct 1,047.25
2025, Nov 1,025.09
2025, Dec 1,011.20
2026, Jan 951.98
2026, Feb 990.67
2026, Mar 901.09
Total traded value
Month Value
2025, Mar 1,480.82
2025, Apr 1,181.66
2025, May 847.45
2025, Jun 967.80
2025, Jul 680.03
2025, Aug 577.16
2025, Sep 796.79
2025, Oct 720.94
2025, Nov 789.42
2025, Dec 587.31
2026, Jan 714.87
2026, Feb 825.30
2026, Mar 874.52
Total traded volume
Month Value
2025, Mar 16.47
2025, Apr 13.27
2025, May 9.37
2025, Jun 54.32
2025, Jul 73.84
2025, Aug 65.31
2025, Sep 81.37
2025, Oct 68.86
2025, Nov 77.27
2025, Dec 57.93
2026, Jan 75.13
2026, Feb 83.63
2026, Mar 97.84
Delivery quantity
Month Value
2025, Mar 911,629.50
2025, Apr 679,119.63
2025, May 496,002.61
2025, Jun 3,246,331.00
2025, Jul 3,952,355.65
2025, Aug 3,773,131.58
2025, Sep 4,815,083.18
2025, Oct 4,158,829.76
2025, Nov 4,770,943.68
2025, Dec 3,625,029.55
2026, Jan 4,776,475.50
2026, Feb 5,335,086.19
2026, Mar 5,734,600.00
Delivery to traded quantity
Month Value
2025, Mar 55.45
2025, Apr 52.66
2025, May 52.32
2025, Jun 57.13
2025, Jul 54.93
2025, Aug 57.93
2025, Sep 59.45
2025, Oct 59.96
2025, Nov 62.63
2025, Dec 62.30
2026, Jan 62.51
2026, Feb 62.19
2026, Mar 58.56
Total no of trades
Month Value
2025, Mar 135,563.50
2025, Apr 142,214.47
2025, May 93,300.00
2025, Jun 136,123.95
2025, Jul 156,279.96
2025, Aug 135,489.95
2025, Sep 152,621.55
2025, Oct 140,126.24
2025, Nov 165,095.63
2025, Dec 67,156.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 11.87
2025, Apr 9.31
2025, May 9.93
2025, Jun 35.18
2025, Jul 45.83
2025, Aug 47.19
2025, Sep 52.69
2025, Oct 48.48
2025, Nov 48.43
2025, Dec 19.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 8,916.10
2025, Mar , 13 8,994.56
2025, Apr , 14 8,670.23
2025, Apr , 15 8,761.79
2025, Apr , 16 9,120.00
2025, Apr , 17 9,254.00
2025, Apr , 18 8,940.17
2025, May , 18 8,862.50
2025, May , 19 8,736.75
2025, May , 20 9,099.40
2025, May , 21 9,182.90
2025, May , 22 9,218.50
2025, Jun , 23 9,078.00
2025, Jun , 24 9,445.90
2025, Jun , 25 917.10
2025, Jun , 26 931.70
2025, Jun , 27 936.50
2025, Jul , 27 923.78
2025, Jul , 28 934.81
2025, Jul , 29 926.86
2025, Jul , 30 948.40
2025, Jul , 31 883.28
2025, Aug , 31 875.60
2025, Aug , 32 882.02
2025, Aug , 33 863.06
2025, Aug , 34 897.08
2025, Aug , 35 882.94
2025, Sep , 36 909.62
2025, Sep , 37 966.83
2025, Sep , 38 1,001.91
2025, Sep , 39 1,011.92
2025, Sep , 40 994.93
2025, Oct , 40 988.73
2025, Oct , 41 1,019.31
2025, Oct , 42 1,050.33
2025, Oct , 43 1,087.85
2025, Oct , 44 1,063.04
2025, Nov , 45 1,052.15
2025, Nov , 46 1,025.46
2025, Nov , 47 1,015.74
2025, Nov , 48 1,012.44
2025, Dec , 49 1,029.02
2025, Dec , 50 1,015.42
2025, Dec , 51 1,003.86
2025, Dec , 52 1,007.73
2025, Dec , 01 991.37
2026, Jan , 01 981.78
2026, Jan , 02 971.29
2026, Jan , 03 948.80
2026, Jan , 04 941.92
2026, Jan , 05 928.71
2026, Feb , 05 902.35
2026, Feb , 06 955.57
2026, Feb , 07 988.31
2026, Feb , 08 1,019.59
2026, Feb , 09 1,016.89
2026, Mar , 10 958.99
2026, Mar , 11 897.93
2026, Mar , 12 857.92
Total traded value
Week No Value
2025, Mar , 12 2,450.81
2025, Mar , 13 1,286.82
2025, Apr , 14 1,102.50
2025, Apr , 15 1,073.85
2025, Apr , 16 947.81
2025, Apr , 17 1,100.85
2025, Apr , 18 1,799.46
2025, May , 18 1,924.62
2025, May , 19 1,061.49
2025, May , 20 875.63
2025, May , 21 606.03
2025, May , 22 759.66
2025, Jun , 23 891.29
2025, Jun , 24 1,272.51
2025, Jun , 25 713.80
2025, Jun , 26 1,072.65
2025, Jun , 27 572.44
2025, Jul , 27 762.94
2025, Jul , 28 416.69
2025, Jul , 29 499.02
2025, Jul , 30 938.91
2025, Jul , 31 828.94
2025, Aug , 31 468.21
2025, Aug , 32 393.96
2025, Aug , 33 627.74
2025, Aug , 34 733.12
2025, Aug , 35 587.86
2025, Sep , 36 790.04
2025, Sep , 37 683.55
2025, Sep , 38 824.46
2025, Sep , 39 949.61
2025, Sep , 40 645.54
2025, Oct , 40 720.26
2025, Oct , 41 609.08
2025, Oct , 42 863.88
2025, Oct , 43 658.47
2025, Oct , 44 740.10
2025, Nov , 45 605.84
2025, Nov , 46 1,088.49
2025, Nov , 47 559.53
2025, Nov , 48 867.10
2025, Dec , 49 776.09
2025, Dec , 50 512.81
2025, Dec , 51 417.09
2025, Dec , 52 502.05
2025, Dec , 01 794.19
2026, Jan , 01 653.36
2026, Jan , 02 740.80
2026, Jan , 03 654.20
2026, Jan , 04 631.72
2026, Jan , 05 877.81
2026, Feb , 05 347.84
2026, Feb , 06 1,226.87
2026, Feb , 07 928.27
2026, Feb , 08 593.86
2026, Feb , 09 647.68
2026, Mar , 10 725.01
2026, Mar , 11 916.88
2026, Mar , 12 951.77
Total traded volume
Week No Value
2025, Mar , 12 27.45
2025, Mar , 13 14.27
2025, Apr , 14 12.69
2025, Apr , 15 12.34
2025, Apr , 16 10.42
2025, Apr , 17 11.86
2025, Apr , 18 20.47
2025, May , 18 22.03
2025, May , 19 12.09
2025, May , 20 9.65
2025, May , 21 6.60
2025, May , 22 8.25
2025, Jun , 23 9.77
2025, Jun , 24 13.39
2025, Jun , 25 78.07
2025, Jun , 26 114.73
2025, Jun , 27 60.86
2025, Jul , 27 82.49
2025, Jul , 28 44.53
2025, Jul , 29 53.96
2025, Jul , 30 100.39
2025, Jul , 31 93.47
2025, Aug , 31 53.00
2025, Aug , 32 44.73
2025, Aug , 33 72.80
2025, Aug , 34 81.45
2025, Aug , 35 66.43
2025, Sep , 36 85.81
2025, Sep , 37 70.61
2025, Sep , 38 82.12
2025, Sep , 39 93.51
2025, Sep , 40 64.94
2025, Oct , 40 73.12
2025, Oct , 41 59.80
2025, Oct , 42 82.44
2025, Oct , 43 60.49
2025, Oct , 44 69.33
2025, Nov , 45 57.64
2025, Nov , 46 106.94
2025, Nov , 47 54.99
2025, Nov , 48 85.57
2025, Dec , 49 75.18
2025, Dec , 50 50.41
2025, Dec , 51 41.49
2025, Dec , 52 49.57
2025, Dec , 01 80.28
2026, Jan , 01 66.63
2026, Jan , 02 76.00
2026, Jan , 03 68.92
2026, Jan , 04 66.86
2026, Jan , 05 94.85
2026, Feb , 05 38.30
2026, Feb , 06 128.78
2026, Feb , 07 93.16
2026, Feb , 08 58.19
2026, Feb , 09 63.46
2026, Mar , 10 75.50
2026, Mar , 11 102.01
2026, Mar , 12 111.54
Delivery quantity
Week No Value
2025, Mar , 12 1,389,980.00
2025, Mar , 13 815,959.40
2025, Apr , 14 669,802.50
2025, Apr , 15 603,744.75
2025, Apr , 16 620,806.33
2025, Apr , 17 599,774.80
2025, Apr , 18 982,597.00
2025, May , 18 1,146,400.00
2025, May , 19 686,191.00
2025, May , 20 444,759.20
2025, May , 21 372,577.00
2025, May , 22 464,516.80
2025, Jun , 23 533,447.60
2025, Jun , 24 699,466.60
2025, Jun , 25 4,733,386.00
2025, Jun , 26 6,911,442.00
2025, Jun , 27 3,784,240.00
2025, Jul , 27 4,162,012.50
2025, Jul , 28 2,670,956.00
2025, Jul , 29 2,953,384.00
2025, Jul , 30 4,577,428.00
2025, Jul , 31 5,811,822.50
2025, Aug , 31 2,301,530.00
2025, Aug , 32 2,535,074.00
2025, Aug , 33 4,597,772.50
2025, Aug , 34 4,579,786.00
2025, Aug , 35 3,855,645.00
2025, Sep , 36 4,782,256.00
2025, Sep , 37 4,201,102.00
2025, Sep , 38 4,807,850.00
2025, Sep , 39 5,739,844.00
2025, Sep , 40 4,138,285.00
2025, Oct , 40 4,402,900.00
2025, Oct , 41 3,196,466.00
2025, Oct , 42 5,011,840.00
2025, Oct , 43 3,689,508.75
2025, Oct , 44 4,546,012.00
2025, Nov , 45 3,137,962.50
2025, Nov , 46 6,324,738.00
2025, Nov , 47 3,662,838.00
2025, Nov , 48 5,631,640.00
2025, Dec , 49 4,708,872.00
2025, Dec , 50 3,028,980.00
2025, Dec , 51 2,637,008.00
2025, Dec , 52 2,761,317.50
2025, Dec , 01 5,610,360.00
2026, Jan , 01 4,162,860.00
2026, Jan , 02 4,917,938.00
2026, Jan , 03 4,195,745.00
2026, Jan , 04 4,041,146.00
2026, Jan , 05 6,406,347.50
2026, Feb , 05 2,143,060.00
2026, Feb , 06 8,159,486.00
2026, Feb , 07 5,781,974.00
2026, Feb , 08 3,838,430.00
2026, Feb , 09 4,198,860.00
2026, Mar , 10 4,388,257.50
2026, Mar , 11 6,353,968.00
2026, Mar , 12 6,192,306.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 50.64
2025, Mar , 13 56.41
2025, Apr , 14 54.06
2025, Apr , 15 49.37
2025, Apr , 16 58.61
2025, Apr , 17 51.97
2025, Apr , 18 50.38
2025, May , 18 52.05
2025, May , 19 56.76
2025, May , 20 45.38
2025, May , 21 55.50
2025, May , 22 54.34
2025, Jun , 23 58.47
2025, Jun , 24 53.82
2025, Jun , 25 58.71
2025, Jun , 26 56.52
2025, Jun , 27 62.18
2025, Jul , 27 51.73
2025, Jul , 28 60.79
2025, Jul , 29 54.68
2025, Jul , 30 47.75
2025, Jul , 31 60.09
2025, Aug , 31 43.42
2025, Aug , 32 56.34
2025, Aug , 33 63.44
2025, Aug , 34 57.42
2025, Aug , 35 58.69
2025, Sep , 36 58.01
2025, Sep , 37 59.52
2025, Sep , 38 59.24
2025, Sep , 39 59.30
2025, Sep , 40 63.75
2025, Oct , 40 60.07
2025, Oct , 41 54.60
2025, Oct , 42 60.62
2025, Oct , 43 58.20
2025, Oct , 44 66.00
2025, Nov , 45 54.71
2025, Nov , 46 61.52
2025, Nov , 47 66.37
2025, Nov , 48 66.35
2025, Dec , 49 64.51
2025, Dec , 50 59.95
2025, Dec , 51 62.78
2025, Dec , 52 56.53
2025, Dec , 01 69.41
2026, Jan , 01 62.13
2026, Jan , 02 63.74
2026, Jan , 03 59.59
2026, Jan , 04 60.29
2026, Jan , 05 66.84
2026, Feb , 05 55.95
2026, Feb , 06 64.07
2026, Feb , 07 60.29
2026, Feb , 08 62.72
2026, Feb , 09 62.93
2026, Mar , 10 58.41
2026, Mar , 11 61.55
2026, Mar , 12 55.70
Total no of trades
Week No Value
2025, Mar , 12 188,335.00
2025, Mar , 13 125,009.20
2025, Apr , 14 126,025.75
2025, Apr , 15 136,459.75
2025, Apr , 16 104,591.33
2025, Apr , 17 122,221.40
2025, Apr , 18 242,417.33
2025, May , 18 182,711.00
2025, May , 19 115,931.50
2025, May , 20 95,283.00
2025, May , 21 79,665.20
2025, May , 22 78,017.00
2025, Jun , 23 101,682.00
2025, Jun , 24 129,437.60
2025, Jun , 25 146,172.80
2025, Jun , 26 172,893.80
2025, Jun , 27 107,672.00
2025, Jul , 27 184,626.75
2025, Jul , 28 109,413.00
2025, Jul , 29 113,165.20
2025, Jul , 30 195,670.40
2025, Jul , 31 191,172.25
2025, Aug , 31 143,881.00
2025, Aug , 32 107,862.60
2025, Aug , 33 148,326.25
2025, Aug , 34 151,277.00
2025, Aug , 35 135,356.25
2025, Sep , 36 157,616.60
2025, Sep , 37 158,908.60
2025, Sep , 38 141,020.00
2025, Sep , 39 151,156.80
2025, Sep , 40 157,082.00
2025, Oct , 40 169,914.50
2025, Oct , 41 135,843.60
2025, Oct , 42 151,123.20
2025, Oct , 43 123,493.75
2025, Oct , 44 134,802.60
2025, Nov , 45 124,980.00
2025, Nov , 46 246,662.60
2025, Nov , 47 130,515.20
2025, Nov , 48 150,201.60
2025, Dec , 49 156,375.40
2025, Dec , 50 139,111.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 14.57
2025, Mar , 13 11.33
2025, Apr , 14 9.87
2025, Apr , 15 9.06
2025, Apr , 16 9.83
2025, Apr , 17 9.59
2025, Apr , 18 7.91
2025, May , 18 12.06
2025, May , 19 10.43
2025, May , 20 10.19
2025, May , 21 8.44
2025, May , 22 10.52
2025, Jun , 23 9.41
2025, Jun , 24 10.20
2025, Jun , 25 52.82
2025, Jun , 26 64.03
2025, Jun , 27 56.52
2025, Jul , 27 45.70
2025, Jul , 28 40.84
2025, Jul , 29 47.50
2025, Jul , 30 47.98
2025, Jul , 31 47.45
2025, Aug , 31 36.84
2025, Aug , 32 41.22
2025, Aug , 33 48.51
2025, Aug , 34 52.20
2025, Aug , 35 49.68
2025, Sep , 36 49.69
2025, Sep , 37 43.94
2025, Sep , 38 61.21
2025, Sep , 39 60.48
2025, Sep , 40 41.23
2025, Oct , 40 43.38
2025, Oct , 41 43.46
2025, Oct , 42 57.48
2025, Oct , 43 43.36
2025, Oct , 44 50.66
2025, Nov , 45 45.79
2025, Nov , 46 42.50
2025, Nov , 47 45.41
2025, Nov , 48 59.49
2025, Dec , 49 47.65
2025, Dec , 50 37.52
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00