Analysis of AFFLE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,600.05
2025, 2 Quarter 1,712.98
2025, 3 Quarter 1,972.00
2025, 4 Quarter 1,784.66
2026, 1 Quarter 1,551.68
Total traded value
Quarter Value
2025, 1 Quarter 55.39
2025, 2 Quarter 52.34
2025, 3 Quarter 58.29
2025, 4 Quarter 37.89
2026, 1 Quarter 36.99
Total traded volume
Quarter Value
2025, 1 Quarter 3.45
2025, 2 Quarter 2.98
2025, 3 Quarter 2.92
2025, 4 Quarter 2.14
2026, 1 Quarter 2.47
Delivery quantity
Quarter Value
2025, 1 Quarter 101,480.60
2025, 2 Quarter 138,975.78
2025, 3 Quarter 136,700.73
2025, 4 Quarter 120,994.94
2026, 1 Quarter 121,297.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 34.69
2025, 2 Quarter 47.57
2025, 3 Quarter 50.59
2025, 4 Quarter 54.98
2026, 1 Quarter 50.83
Total no of trades
Quarter Value
2025, 1 Quarter 34,290.20
2025, 2 Quarter 24,933.60
2025, 3 Quarter 27,187.64
2025, 4 Quarter 20,289.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 9.76
2025, 2 Quarter 12.01
2025, 3 Quarter 9.50
2025, 4 Quarter 6.48
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,600.05
2025, Apr 1,555.23
2025, May 1,666.56
2025, Jun 1,895.50
2025, Jul 1,944.60
2025, Aug 1,945.03
2025, Sep 2,023.94
2025, Oct 1,923.02
2025, Nov 1,732.26
2025, Dec 1,697.85
2026, Jan 1,691.59
2026, Feb 1,551.81
2026, Mar 1,351.64
Total traded value
Month Value
2025, Mar 55.39
2025, Apr 33.92
2025, May 43.56
2025, Jun 76.54
2025, Jul 52.83
2025, Aug 35.98
2025, Sep 83.26
2025, Oct 29.54
2025, Nov 40.66
2025, Dec 43.46
2026, Jan 27.87
2026, Feb 42.58
2026, Mar 41.65
Total traded volume
Month Value
2025, Mar 3.45
2025, Apr 2.21
2025, May 2.60
2025, Jun 4.01
2025, Jul 2.70
2025, Aug 1.85
2025, Sep 4.08
2025, Oct 1.53
2025, Nov 2.33
2025, Dec 2.57
2026, Jan 1.66
2026, Feb 2.81
2026, Mar 3.10
Delivery quantity
Month Value
2025, Mar 101,480.60
2025, Apr 95,716.00
2025, May 108,762.50
2025, Jun 204,012.67
2025, Jul 120,219.61
2025, Aug 105,468.84
2025, Sep 180,904.00
2025, Oct 79,363.90
2025, Nov 133,493.32
2025, Dec 149,939.59
2026, Jan 92,966.15
2026, Feb 121,658.24
2026, Mar 161,231.36
Delivery to traded quantity
Month Value
2025, Mar 34.69
2025, Apr 44.43
2025, May 43.58
2025, Jun 53.84
2025, Jul 47.59
2025, Aug 55.77
2025, Sep 49.27
2025, Oct 52.11
2025, Nov 56.87
2025, Dec 56.08
2026, Jan 54.00
2026, Feb 47.78
2026, Mar 50.86
Total no of trades
Month Value
2025, Mar 34,290.20
2025, Apr 24,998.74
2025, May 23,714.61
2025, Jun 25,919.52
2025, Jul 24,951.91
2025, Aug 24,576.37
2025, Sep 31,780.18
2025, Oct 19,643.33
2025, Nov 28,532.21
2025, Dec 13,787.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 9.76
2025, Apr 8.66
2025, May 10.57
2025, Jun 16.26
2025, Jul 8.54
2025, Aug 7.53
2025, Sep 12.19
2025, Oct 7.91
2025, Nov 8.14
2025, Dec 3.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,600.05
2025, Apr , 14 1,576.59
2025, Apr , 15 1,452.76
2025, Apr , 16 1,548.77
2025, Apr , 17 1,592.48
2025, Apr , 18 1,607.77
2025, May , 18 1,597.80
2025, May , 19 1,523.50
2025, May , 20 1,647.96
2025, May , 21 1,701.86
2025, May , 22 1,720.84
2025, Jun , 23 1,790.98
2025, Jun , 24 1,910.92
2025, Jun , 25 1,921.14
2025, Jun , 26 1,938.38
2025, Jun , 27 1,998.30
2025, Jul , 27 1,997.25
2025, Jul , 28 1,980.74
2025, Jul , 29 1,945.90
2025, Jul , 30 1,867.42
2025, Jul , 31 1,941.63
2025, Aug , 31 1,947.40
2025, Aug , 32 1,948.52
2025, Aug , 33 1,977.55
2025, Aug , 34 1,944.58
2025, Aug , 35 1,908.13
2025, Sep , 36 1,910.30
2025, Sep , 37 2,043.14
2025, Sep , 38 2,103.36
2025, Sep , 39 2,067.72
2025, Sep , 40 1,952.00
2025, Oct , 40 1,951.70
2025, Oct , 41 1,937.00
2025, Oct , 42 1,925.00
2025, Oct , 43 1,888.80
2025, Oct , 44 1,922.98
2025, Nov , 45 1,813.75
2025, Nov , 46 1,742.42
2025, Nov , 47 1,709.28
2025, Nov , 48 1,679.88
2025, Dec , 49 1,652.60
2025, Dec , 50 1,647.26
2025, Dec , 51 1,696.32
2025, Dec , 52 1,760.18
2025, Dec , 01 1,777.00
2026, Jan , 01 1,782.05
2026, Jan , 02 1,802.62
2026, Jan , 03 1,729.58
2026, Jan , 04 1,630.90
2026, Jan , 05 1,545.43
2026, Feb , 05 1,595.40
2026, Feb , 06 1,641.18
2026, Feb , 07 1,629.64
2026, Feb , 08 1,530.00
2026, Feb , 09 1,397.70
2026, Mar , 10 1,367.93
2026, Mar , 11 1,383.38
2026, Mar , 12 1,306.86
Total traded value
Week No Value
2025, Mar , 13 55.39
2025, Apr , 14 31.18
2025, Apr , 15 57.09
2025, Apr , 16 22.28
2025, Apr , 17 25.38
2025, Apr , 18 32.54
2025, May , 18 49.61
2025, May , 19 20.59
2025, May , 20 56.23
2025, May , 21 49.18
2025, May , 22 33.25
2025, Jun , 23 49.60
2025, Jun , 24 125.69
2025, Jun , 25 56.83
2025, Jun , 26 73.74
2025, Jun , 27 78.13
2025, Jul , 27 77.33
2025, Jul , 28 51.14
2025, Jul , 29 29.13
2025, Jul , 30 17.04
2025, Jul , 31 104.79
2025, Aug , 31 23.76
2025, Aug , 32 48.34
2025, Aug , 33 34.87
2025, Aug , 34 30.29
2025, Aug , 35 31.84
2025, Sep , 36 64.36
2025, Sep , 37 156.19
2025, Sep , 38 83.75
2025, Sep , 39 45.71
2025, Sep , 40 40.90
2025, Oct , 40 29.04
2025, Oct , 41 41.25
2025, Oct , 42 28.50
2025, Oct , 43 23.71
2025, Oct , 44 23.74
2025, Nov , 45 70.57
2025, Nov , 46 31.15
2025, Nov , 47 29.32
2025, Nov , 48 37.58
2025, Dec , 49 46.97
2025, Dec , 50 33.67
2025, Dec , 51 53.82
2025, Dec , 52 34.12
2025, Dec , 01 49.12
2026, Jan , 01 15.03
2026, Jan , 02 32.38
2026, Jan , 03 23.89
2026, Jan , 04 26.70
2026, Jan , 05 34.10
2026, Feb , 05 124.90
2026, Feb , 06 29.74
2026, Feb , 07 34.54
2026, Feb , 08 21.76
2026, Feb , 09 67.81
2026, Mar , 10 35.32
2026, Mar , 11 39.73
2026, Mar , 12 48.63
Total traded volume
Week No Value
2025, Mar , 13 3.45
2025, Apr , 14 1.97
2025, Apr , 15 3.92
2025, Apr , 16 1.44
2025, Apr , 17 1.60
2025, Apr , 18 2.02
2025, May , 18 3.11
2025, May , 19 1.36
2025, May , 20 3.42
2025, May , 21 2.83
2025, May , 22 1.93
2025, Jun , 23 2.76
2025, Jun , 24 6.55
2025, Jun , 25 2.96
2025, Jun , 26 3.78
2025, Jun , 27 3.88
2025, Jul , 27 3.83
2025, Jul , 28 2.59
2025, Jul , 29 1.49
2025, Jul , 30 0.91
2025, Jul , 31 5.48
2025, Aug , 31 1.21
2025, Aug , 32 2.48
2025, Aug , 33 1.76
2025, Aug , 34 1.56
2025, Aug , 35 1.67
2025, Sep , 36 3.37
2025, Sep , 37 7.61
2025, Sep , 38 3.94
2025, Sep , 39 2.19
2025, Sep , 40 2.08
2025, Oct , 40 1.49
2025, Oct , 41 2.13
2025, Oct , 42 1.47
2025, Oct , 43 1.25
2025, Oct , 44 1.23
2025, Nov , 45 3.90
2025, Nov , 46 1.79
2025, Nov , 47 1.72
2025, Nov , 48 2.23
2025, Dec , 49 2.85
2025, Dec , 50 2.06
2025, Dec , 51 3.17
2025, Dec , 52 1.95
2025, Dec , 01 2.76
2026, Jan , 01 0.85
2026, Jan , 02 1.80
2026, Jan , 03 1.39
2026, Jan , 04 1.63
2026, Jan , 05 2.21
2026, Feb , 05 7.70
2026, Feb , 06 1.83
2026, Feb , 07 2.13
2026, Feb , 08 1.43
2026, Feb , 09 4.87
2026, Mar , 10 2.58
2026, Mar , 11 2.88
2026, Mar , 12 3.73
Delivery quantity
Week No Value
2025, Mar , 13 101,480.60
2025, Apr , 14 103,015.75
2025, Apr , 15 140,879.50
2025, Apr , 16 57,291.33
2025, Apr , 17 68,499.20
2025, Apr , 18 109,551.00
2025, May , 18 175,705.00
2025, May , 19 48,736.50
2025, May , 20 156,154.40
2025, May , 21 97,938.80
2025, May , 22 82,816.20
2025, Jun , 23 150,146.80
2025, Jun , 24 290,298.00
2025, Jun , 25 153,205.00
2025, Jun , 26 229,330.00
2025, Jun , 27 169,367.00
2025, Jul , 27 184,031.50
2025, Jul , 28 121,358.00
2025, Jul , 29 77,290.60
2025, Jul , 30 46,786.40
2025, Jul , 31 200,437.50
2025, Aug , 31 57,593.00
2025, Aug , 32 143,049.80
2025, Aug , 33 103,584.75
2025, Aug , 34 88,632.60
2025, Aug , 35 93,391.00
2025, Sep , 36 226,653.40
2025, Sep , 37 267,844.20
2025, Sep , 38 162,070.80
2025, Sep , 39 101,877.00
2025, Sep , 40 93,830.50
2025, Oct , 40 74,239.00
2025, Oct , 41 107,315.60
2025, Oct , 42 83,398.60
2025, Oct , 43 62,239.00
2025, Oct , 44 63,127.40
2025, Nov , 45 213,794.25
2025, Nov , 46 89,851.40
2025, Nov , 47 102,209.80
2025, Nov , 48 144,178.00
2025, Dec , 49 180,293.40
2025, Dec , 50 112,826.80
2025, Dec , 51 192,943.60
2025, Dec , 52 104,907.75
2025, Dec , 01 149,573.67
2026, Jan , 01 43,783.50
2026, Jan , 02 124,188.60
2026, Jan , 03 58,781.25
2026, Jan , 04 84,894.20
2026, Jan , 05 122,804.25
2026, Feb , 05 96,269.00
2026, Feb , 06 87,588.60
2026, Feb , 07 115,214.00
2026, Feb , 08 69,727.60
2026, Feb , 09 219,180.60
2026, Mar , 10 117,126.75
2026, Mar , 11 132,112.00
2026, Mar , 12 225,634.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 34.69
2025, Apr , 14 50.13
2025, Apr , 15 38.04
2025, Apr , 16 39.68
2025, Apr , 17 42.29
2025, Apr , 18 53.65
2025, May , 18 56.43
2025, May , 19 35.90
2025, May , 20 45.65
2025, May , 21 42.50
2025, May , 22 43.09
2025, Jun , 23 56.49
2025, Jun , 24 53.62
2025, Jun , 25 50.22
2025, Jun , 26 57.07
2025, Jun , 27 43.64
2025, Jul , 27 50.10
2025, Jul , 28 46.53
2025, Jul , 29 50.01
2025, Jul , 30 50.77
2025, Jul , 31 39.40
2025, Aug , 31 47.60
2025, Aug , 32 55.73
2025, Aug , 33 58.14
2025, Aug , 34 56.52
2025, Aug , 35 54.56
2025, Sep , 36 67.51
2025, Sep , 37 41.98
2025, Sep , 38 43.14
2025, Sep , 39 46.64
2025, Sep , 40 43.75
2025, Oct , 40 49.29
2025, Oct , 41 50.86
2025, Oct , 42 57.00
2025, Oct , 43 50.41
2025, Oct , 44 50.95
2025, Nov , 45 54.81
2025, Nov , 46 49.63
2025, Nov , 47 59.28
2025, Nov , 48 63.35
2025, Dec , 49 60.53
2025, Dec , 50 54.65
2025, Dec , 51 54.48
2025, Dec , 52 53.41
2025, Dec , 01 57.25
2026, Jan , 01 51.31
2026, Jan , 02 66.19
2026, Jan , 03 42.05
2026, Jan , 04 50.99
2026, Jan , 05 55.82
2026, Feb , 05 12.50
2026, Feb , 06 48.88
2026, Feb , 07 53.32
2026, Feb , 08 48.56
2026, Feb , 09 47.42
2026, Mar , 10 44.99
2026, Mar , 11 48.04
2026, Mar , 12 58.38
Total no of trades
Week No Value
2025, Mar , 13 34,290.20
2025, Apr , 14 19,430.75
2025, Apr , 15 37,823.75
2025, Apr , 16 20,094.00
2025, Apr , 17 20,020.60
2025, Apr , 18 28,524.33
2025, May , 18 43,810.00
2025, May , 19 18,013.50
2025, May , 20 27,530.00
2025, May , 21 25,983.60
2025, May , 22 15,891.60
2025, Jun , 23 22,927.00
2025, Jun , 24 37,973.80
2025, Jun , 25 19,197.60
2025, Jun , 26 22,937.20
2025, Jun , 27 29,132.00
2025, Jul , 27 29,411.25
2025, Jul , 28 13,152.00
2025, Jul , 29 16,173.20
2025, Jul , 30 14,278.40
2025, Jul , 31 59,557.75
2025, Aug , 31 24,952.00
2025, Aug , 32 29,129.60
2025, Aug , 33 22,544.75
2025, Aug , 34 21,953.60
2025, Aug , 35 24,101.00
2025, Sep , 36 21,512.00
2025, Sep , 37 52,377.60
2025, Sep , 38 31,798.40
2025, Sep , 39 22,814.00
2025, Sep , 40 28,327.00
2025, Oct , 40 14,523.00
2025, Oct , 41 24,897.60
2025, Oct , 42 22,332.40
2025, Oct , 43 15,294.00
2025, Oct , 44 17,227.60
2025, Nov , 45 46,647.25
2025, Nov , 46 20,094.00
2025, Nov , 47 23,358.80
2025, Nov , 48 27,651.80
2025, Dec , 49 30,802.00
2025, Dec , 50 29,862.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 9.76
2025, Apr , 14 10.18
2025, Apr , 15 10.21
2025, Apr , 16 7.19
2025, Apr , 17 8.07
2025, Apr , 18 7.05
2025, May , 18 7.11
2025, May , 19 7.55
2025, May , 20 12.20
2025, May , 21 9.42
2025, May , 22 11.99
2025, Jun , 23 12.89
2025, Jun , 24 16.28
2025, Jun , 25 16.58
2025, Jun , 26 19.87
2025, Jun , 27 13.32
2025, Jul , 27 12.29
2025, Jul , 28 6.86
2025, Jul , 29 8.99
2025, Jul , 30 6.52
2025, Jul , 31 8.88
2025, Aug , 31 4.85
2025, Aug , 32 8.63
2025, Aug , 33 7.89
2025, Aug , 34 7.15
2025, Aug , 35 6.96
2025, Sep , 36 16.23
2025, Sep , 37 13.10
2025, Sep , 38 11.42
2025, Sep , 39 9.80
2025, Sep , 40 7.77
2025, Oct , 40 10.70
2025, Oct , 41 8.74
2025, Oct , 42 6.64
2025, Oct , 43 7.95
2025, Oct , 44 7.18
2025, Nov , 45 8.03
2025, Nov , 46 8.70
2025, Nov , 47 7.42
2025, Nov , 48 8.40
2025, Dec , 49 9.20
2025, Dec , 50 7.01
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00