Analysis of GFLLIMITED

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 54.53
2025, 2 Quarter 58.94
2025, 3 Quarter 62.20
2025, 4 Quarter 61.72
2026, 1 Quarter 48.81
Total traded value
Quarter Value
2025, 1 Quarter 1.38
2025, 2 Quarter 0.60
2025, 3 Quarter 0.30
2025, 4 Quarter 1.04
2026, 1 Quarter 0.35
Total traded volume
Quarter Value
2025, 1 Quarter 2.51
2025, 2 Quarter 0.98
2025, 3 Quarter 0.48
2025, 4 Quarter 1.53
2026, 1 Quarter 0.73
Delivery quantity
Quarter Value
2025, 1 Quarter 158,182.80
2025, 2 Quarter 48,720.91
2025, 3 Quarter 28,169.38
2025, 4 Quarter 66,795.73
2026, 1 Quarter 48,128.64
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.56
2025, 2 Quarter 54.08
2025, 3 Quarter 62.68
2025, 4 Quarter 54.30
2026, 1 Quarter 63.43
Total no of trades
Quarter Value
2025, 1 Quarter 3,331.80
2025, 2 Quarter 1,800.59
2025, 3 Quarter 854.28
2025, 4 Quarter 1,139.06
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 75.64
2025, 2 Quarter 50.70
2025, 3 Quarter 54.27
2025, 4 Quarter 48.86
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 54.53
2025, Apr 55.30
2025, May 56.76
2025, Jun 64.10
2025, Jul 64.04
2025, Aug 61.49
2025, Sep 60.89
2025, Oct 65.15
2025, Nov 61.08
2025, Dec 59.01
2026, Jan 53.34
2026, Feb 47.75
2026, Mar 43.91
Total traded value
Month Value
2025, Mar 1.38
2025, Apr 0.41
2025, May 0.77
2025, Jun 0.62
2025, Jul 0.36
2025, Aug 0.22
2025, Sep 0.31
2025, Oct 2.52
2025, Nov 0.34
2025, Dec 0.25
2026, Jan 0.29
2026, Feb 0.34
2026, Mar 0.46
Total traded volume
Month Value
2025, Mar 2.51
2025, Apr 0.74
2025, May 1.26
2025, Jun 0.96
2025, Jul 0.55
2025, Aug 0.35
2025, Sep 0.50
2025, Oct 3.57
2025, Nov 0.55
2025, Dec 0.42
2026, Jan 0.55
2026, Feb 0.70
2026, Mar 1.04
Delivery quantity
Month Value
2025, Mar 158,182.80
2025, Apr 38,363.47
2025, May 59,344.56
2025, Jun 48,985.95
2025, Jul 30,056.00
2025, Aug 22,107.26
2025, Sep 31,432.45
2025, Oct 150,530.81
2025, Nov 19,282.68
2025, Dec 27,900.77
2026, Jan 32,520.65
2026, Feb 47,042.62
2026, Mar 72,054.79
Delivery to traded quantity
Month Value
2025, Mar 63.56
2025, Apr 52.26
2025, May 57.48
2025, Jun 52.83
2025, Jul 58.26
2025, Aug 63.49
2025, Sep 66.60
2025, Oct 51.12
2025, Nov 42.59
2025, Dec 67.45
2026, Jan 57.22
2026, Feb 66.64
2026, Mar 67.50
Total no of trades
Month Value
2025, Mar 3,331.80
2025, Apr 1,603.84
2025, May 1,965.00
2025, Jun 1,837.67
2025, Jul 1,079.09
2025, Aug 616.32
2025, Sep 824.77
2025, Oct 2,695.48
2025, Nov 434.53
2025, Dec 261.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 75.64
2025, Apr 43.99
2025, May 56.72
2025, Jun 51.61
2025, Jul 42.74
2025, Aug 59.90
2025, Sep 61.47
2025, Oct 72.73
2025, Nov 42.69
2025, Dec 31.40
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 54.53
2025, Apr , 14 54.95
2025, Apr , 15 52.57
2025, Apr , 16 56.40
2025, Apr , 17 57.12
2025, Apr , 18 55.31
2025, May , 18 53.94
2025, May , 19 53.05
2025, May , 20 54.34
2025, May , 21 55.91
2025, May , 22 62.06
2025, Jun , 23 63.00
2025, Jun , 24 66.01
2025, Jun , 25 62.92
2025, Jun , 26 64.01
2025, Jun , 27 66.38
2025, Jul , 27 65.06
2025, Jul , 28 64.22
2025, Jul , 29 64.44
2025, Jul , 30 64.58
2025, Jul , 31 61.61
2025, Aug , 31 61.64
2025, Aug , 32 62.20
2025, Aug , 33 61.41
2025, Aug , 34 61.84
2025, Aug , 35 60.23
2025, Sep , 36 60.16
2025, Sep , 37 60.53
2025, Sep , 38 61.13
2025, Sep , 39 61.71
2025, Sep , 40 60.91
2025, Oct , 40 62.06
2025, Oct , 41 61.04
2025, Oct , 42 60.60
2025, Oct , 43 73.95
2025, Oct , 44 68.01
2025, Nov , 45 61.96
2025, Nov , 46 60.84
2025, Nov , 47 61.17
2025, Nov , 48 60.52
2025, Dec , 49 60.26
2025, Dec , 50 58.59
2025, Dec , 51 58.14
2025, Dec , 52 59.47
2025, Dec , 01 58.44
2026, Jan , 01 58.48
2026, Jan , 02 57.37
2026, Jan , 03 54.14
2026, Jan , 04 50.27
2026, Jan , 05 48.76
2026, Feb , 05 48.47
2026, Feb , 06 47.63
2026, Feb , 07 49.08
2026, Feb , 08 47.77
2026, Feb , 09 46.39
2026, Mar , 10 43.73
2026, Mar , 11 44.28
2026, Mar , 12 43.67
Total traded value
Week No Value
2025, Mar , 13 1.38
2025, Apr , 14 0.54
2025, Apr , 15 0.21
2025, Apr , 16 0.28
2025, Apr , 17 0.67
2025, Apr , 18 0.20
2025, May , 18 0.19
2025, May , 19 0.20
2025, May , 20 0.57
2025, May , 21 0.41
2025, May , 22 1.68
2025, Jun , 23 0.96
2025, Jun , 24 0.84
2025, Jun , 25 0.33
2025, Jun , 26 0.40
2025, Jun , 27 0.45
2025, Jul , 27 0.43
2025, Jul , 28 0.25
2025, Jul , 29 0.31
2025, Jul , 30 0.60
2025, Jul , 31 0.21
2025, Aug , 31 0.37
2025, Aug , 32 0.17
2025, Aug , 33 0.20
2025, Aug , 34 0.26
2025, Aug , 35 0.20
2025, Sep , 36 0.26
2025, Sep , 37 0.23
2025, Sep , 38 0.34
2025, Sep , 39 0.48
2025, Sep , 40 0.16
2025, Oct , 40 0.27
2025, Oct , 41 0.19
2025, Oct , 42 3.66
2025, Oct , 43 6.60
2025, Oct , 44 1.33
2025, Nov , 45 0.55
2025, Nov , 46 0.39
2025, Nov , 47 0.28
2025, Nov , 48 0.18
2025, Dec , 49 0.21
2025, Dec , 50 0.23
2025, Dec , 51 0.28
2025, Dec , 52 0.34
2025, Dec , 01 0.18
2026, Jan , 01 0.22
2026, Jan , 02 0.24
2026, Jan , 03 0.30
2026, Jan , 04 0.34
2026, Jan , 05 0.32
2026, Feb , 05 0.16
2026, Feb , 06 0.47
2026, Feb , 07 0.39
2026, Feb , 08 0.28
2026, Feb , 09 0.25
2026, Mar , 10 0.26
2026, Mar , 11 0.66
2026, Mar , 12 0.41
Total traded volume
Week No Value
2025, Mar , 13 2.51
2025, Apr , 14 0.97
2025, Apr , 15 0.40
2025, Apr , 16 0.50
2025, Apr , 17 1.19
2025, Apr , 18 0.36
2025, May , 18 0.35
2025, May , 19 0.38
2025, May , 20 1.04
2025, May , 21 0.73
2025, May , 22 2.54
2025, Jun , 23 1.50
2025, Jun , 24 1.24
2025, Jun , 25 0.52
2025, Jun , 26 0.62
2025, Jun , 27 0.69
2025, Jul , 27 0.65
2025, Jul , 28 0.38
2025, Jul , 29 0.47
2025, Jul , 30 0.90
2025, Jul , 31 0.34
2025, Aug , 31 0.58
2025, Aug , 32 0.28
2025, Aug , 33 0.34
2025, Aug , 34 0.42
2025, Aug , 35 0.33
2025, Sep , 36 0.42
2025, Sep , 37 0.37
2025, Sep , 38 0.56
2025, Sep , 39 0.76
2025, Sep , 40 0.25
2025, Oct , 40 0.42
2025, Oct , 41 0.30
2025, Oct , 42 5.45
2025, Oct , 43 8.98
2025, Oct , 44 1.89
2025, Nov , 45 0.88
2025, Nov , 46 0.63
2025, Nov , 47 0.46
2025, Nov , 48 0.30
2025, Dec , 49 0.36
2025, Dec , 50 0.39
2025, Dec , 51 0.48
2025, Dec , 52 0.56
2025, Dec , 01 0.32
2026, Jan , 01 0.37
2026, Jan , 02 0.41
2026, Jan , 03 0.54
2026, Jan , 04 0.67
2026, Jan , 05 0.66
2026, Feb , 05 0.33
2026, Feb , 06 0.97
2026, Feb , 07 0.80
2026, Feb , 08 0.58
2026, Feb , 09 0.53
2026, Mar , 10 0.58
2026, Mar , 11 1.50
2026, Mar , 12 0.95
Delivery quantity
Week No Value
2025, Mar , 13 158,182.80
2025, Apr , 14 50,931.25
2025, Apr , 15 17,773.75
2025, Apr , 16 28,832.33
2025, Apr , 17 59,633.80
2025, Apr , 18 23,140.00
2025, May , 18 22,212.00
2025, May , 19 19,937.50
2025, May , 20 69,700.80
2025, May , 21 40,920.80
2025, May , 22 90,601.40
2025, Jun , 23 81,471.80
2025, Jun , 24 54,820.60
2025, Jun , 25 28,274.00
2025, Jun , 26 33,681.80
2025, Jun , 27 37,464.00
2025, Jul , 27 37,867.50
2025, Jul , 28 22,849.80
2025, Jul , 29 28,591.00
2025, Jul , 30 41,716.60
2025, Jul , 31 18,507.75
2025, Aug , 31 20,426.00
2025, Aug , 32 15,679.80
2025, Aug , 33 23,182.75
2025, Aug , 34 27,625.40
2025, Aug , 35 22,588.75
2025, Sep , 36 27,214.00
2025, Sep , 37 24,123.80
2025, Sep , 38 40,195.40
2025, Sep , 39 39,294.80
2025, Sep , 40 18,687.00
2025, Oct , 40 29,281.50
2025, Oct , 41 20,434.20
2025, Oct , 42 249,916.20
2025, Oct , 43 338,082.25
2025, Oct , 44 79,700.60
2025, Nov , 45 0.00
2025, Nov , 46 20,842.60
2025, Nov , 47 31,978.80
2025, Nov , 48 20,452.80
2025, Dec , 49 22,069.00
2025, Dec , 50 28,525.80
2025, Dec , 51 33,780.60
2025, Dec , 52 35,046.00
2025, Dec , 01 17,252.00
2026, Jan , 01 18,591.00
2026, Jan , 02 23,726.80
2026, Jan , 03 35,451.75
2026, Jan , 04 42,472.00
2026, Jan , 05 35,107.50
2026, Feb , 05 13,208.00
2026, Feb , 06 60,837.60
2026, Feb , 07 58,698.40
2026, Feb , 08 41,953.00
2026, Feb , 09 33,448.40
2026, Mar , 10 34,761.00
2026, Mar , 11 107,753.40
2026, Mar , 12 66,191.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 63.56
2025, Apr , 14 53.78
2025, Apr , 15 44.01
2025, Apr , 16 58.11
2025, Apr , 17 50.65
2025, Apr , 18 58.07
2025, May , 18 62.88
2025, May , 19 55.79
2025, May , 20 67.63
2025, May , 21 54.83
2025, May , 22 49.58
2025, Jun , 23 55.47
2025, Jun , 24 47.24
2025, Jun , 25 53.84
2025, Jun , 26 54.39
2025, Jun , 27 54.66
2025, Jul , 27 60.69
2025, Jul , 28 60.58
2025, Jul , 29 57.50
2025, Jul , 30 56.79
2025, Jul , 31 55.75
2025, Aug , 31 35.12
2025, Aug , 32 56.01
2025, Aug , 33 71.37
2025, Aug , 34 65.23
2025, Aug , 35 69.90
2025, Sep , 36 64.74
2025, Sep , 37 65.19
2025, Sep , 38 71.02
2025, Sep , 39 62.74
2025, Sep , 40 73.35
2025, Oct , 40 69.32
2025, Oct , 41 67.97
2025, Oct , 42 60.90
2025, Oct , 43 42.49
2025, Oct , 44 24.12
2025, Nov , 45 0.00
2025, Nov , 46 24.27
2025, Nov , 47 69.12
2025, Nov , 48 68.44
2025, Dec , 49 68.09
2025, Dec , 50 72.07
2025, Dec , 51 72.07
2025, Dec , 52 64.62
2025, Dec , 01 54.73
2026, Jan , 01 43.11
2026, Jan , 02 55.96
2026, Jan , 03 62.96
2026, Jan , 04 62.34
2026, Jan , 05 53.72
2026, Feb , 05 39.50
2026, Feb , 06 62.27
2026, Feb , 07 71.80
2026, Feb , 08 72.87
2026, Feb , 09 65.04
2026, Mar , 10 60.03
2026, Mar , 11 70.36
2026, Mar , 12 70.62
Total no of trades
Week No Value
2025, Mar , 13 3,331.80
2025, Apr , 14 2,225.50
2025, Apr , 15 1,415.50
2025, Apr , 16 954.67
2025, Apr , 17 1,986.60
2025, Apr , 18 1,037.33
2025, May , 18 1,105.00
2025, May , 19 646.50
2025, May , 20 2,195.60
2025, May , 21 1,158.40
2025, May , 22 3,240.40
2025, Jun , 23 2,765.00
2025, Jun , 24 2,294.40
2025, Jun , 25 1,077.80
2025, Jun , 26 1,272.80
2025, Jun , 27 1,541.00
2025, Jul , 27 1,499.50
2025, Jul , 28 593.40
2025, Jul , 29 1,266.60
2025, Jul , 30 1,364.00
2025, Jul , 31 675.25
2025, Aug , 31 1,056.00
2025, Aug , 32 580.20
2025, Aug , 33 520.25
2025, Aug , 34 634.80
2025, Aug , 35 624.50
2025, Sep , 36 684.00
2025, Sep , 37 667.80
2025, Sep , 38 923.60
2025, Sep , 39 1,168.80
2025, Sep , 40 462.00
2025, Oct , 40 682.50
2025, Oct , 41 620.80
2025, Oct , 42 3,633.00
2025, Oct , 43 7,270.75
2025, Oct , 44 977.60
2025, Nov , 45 0.00
2025, Nov , 46 367.00
2025, Nov , 47 766.40
2025, Nov , 48 517.80
2025, Dec , 49 633.40
2025, Dec , 50 518.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 75.64
2025, Apr , 14 43.43
2025, Apr , 15 30.01
2025, Apr , 16 54.93
2025, Apr , 17 55.64
2025, Apr , 18 33.03
2025, May , 18 31.97
2025, May , 19 56.84
2025, May , 20 51.30
2025, May , 21 57.65
2025, May , 22 66.11
2025, Jun , 23 55.78
2025, Jun , 24 55.71
2025, Jun , 25 48.68
2025, Jun , 26 47.67
2025, Jun , 27 44.48
2025, Jul , 27 42.82
2025, Jul , 28 24.59
2025, Jul , 29 42.28
2025, Jul , 30 55.93
2025, Jul , 31 49.44
2025, Aug , 31 55.08
2025, Aug , 32 51.63
2025, Aug , 33 69.89
2025, Aug , 34 66.78
2025, Aug , 35 52.86
2025, Sep , 36 62.29
2025, Sep , 37 58.65
2025, Sep , 38 60.39
2025, Sep , 39 65.69
2025, Sep , 40 58.68
2025, Oct , 40 59.82
2025, Oct , 41 52.11
2025, Oct , 42 75.91
2025, Oct , 43 124.50
2025, Oct , 44 53.94
2025, Nov , 45 0.00
2025, Nov , 46 39.13
2025, Nov , 47 63.30
2025, Nov , 48 59.79
2025, Dec , 49 62.30
2025, Dec , 50 75.86
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00