Analysis of KRISHANA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 233.85
2025, 2 Quarter 371.08
2025, 3 Quarter 529.53
2025, 4 Quarter 520.73
2026, 1 Quarter 494.25
Total traded value
Quarter Value
2025, 1 Quarter 2.05
2025, 2 Quarter 10.98
2025, 3 Quarter 11.09
2025, 4 Quarter 7.34
2026, 1 Quarter 4.16
Total traded volume
Quarter Value
2025, 1 Quarter 0.87
2025, 2 Quarter 2.81
2025, 3 Quarter 2.13
2025, 4 Quarter 1.38
2026, 1 Quarter 0.84
Delivery quantity
Quarter Value
2025, 1 Quarter 57,117.00
2025, 2 Quarter 125,382.71
2025, 3 Quarter 111,639.28
2025, 4 Quarter 70,568.50
2026, 1 Quarter 47,165.19
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.34
2025, 2 Quarter 48.88
2025, 3 Quarter 54.40
2025, 4 Quarter 54.39
2026, 1 Quarter 56.28
Total no of trades
Quarter Value
2025, 1 Quarter 2,712.83
2025, 2 Quarter 12,157.81
2025, 3 Quarter 9,501.80
2025, 4 Quarter 4,705.55
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 31.75
2025, 2 Quarter 24.08
2025, 3 Quarter 21.16
2025, 4 Quarter 21.93
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 233.85
2025, Apr 255.28
2025, May 364.51
2025, Jun 481.49
2025, Jul 486.85
2025, Aug 558.34
2025, Sep 549.27
2025, Oct 531.06
2025, Nov 511.71
2025, Dec 518.67
2026, Jan 495.07
2026, Feb 500.96
2026, Mar 483.06
Total traded value
Month Value
2025, Mar 2.05
2025, Apr 2.82
2025, May 15.80
2025, Jun 14.22
2025, Jul 14.07
2025, Aug 9.70
2025, Sep 9.17
2025, Oct 13.93
2025, Nov 3.67
2025, Dec 4.21
2026, Jan 4.19
2026, Feb 5.17
2026, Mar 2.61
Total traded volume
Month Value
2025, Mar 0.87
2025, Apr 1.09
2025, May 4.40
2025, Jun 3.01
2025, Jul 2.86
2025, Aug 1.73
2025, Sep 1.72
2025, Oct 2.60
2025, Nov 0.72
2025, Dec 0.80
2026, Jan 0.85
2026, Feb 1.02
2026, Mar 0.54
Delivery quantity
Month Value
2025, Mar 57,117.00
2025, Apr 64,021.05
2025, May 178,107.61
2025, Jun 135,707.62
2025, Jul 134,885.61
2025, Aug 98,201.21
2025, Sep 98,941.91
2025, Oct 124,556.24
2025, Nov 41,830.79
2025, Dec 43,853.68
2026, Jan 44,864.89
2026, Feb 60,062.38
2026, Mar 30,941.21
Delivery to traded quantity
Month Value
2025, Mar 63.34
2025, Apr 58.16
2025, May 44.14
2025, Jun 44.55
2025, Jul 48.73
2025, Aug 55.59
2025, Sep 59.29
2025, Oct 50.89
2025, Nov 58.13
2025, Dec 54.51
2026, Jan 56.07
2026, Feb 56.76
2026, Mar 55.84
Total no of trades
Month Value
2025, Mar 2,712.83
2025, Apr 3,449.95
2025, May 18,323.56
2025, Jun 14,751.43
2025, Jul 12,230.70
2025, Aug 7,670.16
2025, Sep 8,230.73
2025, Oct 10,739.10
2025, Nov 2,298.63
2025, Dec 1,024.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 31.75
2025, Apr 30.23
2025, May 22.52
2025, Jun 19.86
2025, Jul 19.72
2025, Aug 22.36
2025, Sep 21.62
2025, Oct 24.10
2025, Nov 29.36
2025, Dec 13.44
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 241.55
2025, Mar , 13 232.31
2025, Apr , 14 235.70
2025, Apr , 15 233.24
2025, Apr , 16 257.48
2025, Apr , 17 271.83
2025, Apr , 18 281.02
2025, May , 18 290.65
2025, May , 19 338.25
2025, May , 20 356.29
2025, May , 21 368.75
2025, May , 22 393.78
2025, Jun , 23 424.76
2025, Jun , 24 474.33
2025, Jun , 25 506.76
2025, Jun , 26 516.59
2025, Jun , 27 499.05
2025, Jul , 27 481.99
2025, Jul , 28 431.61
2025, Jul , 29 481.15
2025, Jul , 30 507.23
2025, Jul , 31 542.40
2025, Aug , 31 537.35
2025, Aug , 32 533.53
2025, Aug , 33 537.38
2025, Aug , 34 582.33
2025, Aug , 35 585.58
2025, Sep , 36 577.43
2025, Sep , 37 560.92
2025, Sep , 38 557.48
2025, Sep , 39 538.30
2025, Sep , 40 456.68
2025, Oct , 40 453.33
2025, Oct , 41 525.88
2025, Oct , 42 567.67
2025, Oct , 43 556.94
2025, Oct , 44 510.01
2025, Nov , 45 506.30
2025, Nov , 46 514.47
2025, Nov , 47 520.96
2025, Nov , 48 504.03
2025, Dec , 49 498.37
2025, Dec , 50 504.81
2025, Dec , 51 527.51
2025, Dec , 52 537.64
2025, Dec , 01 535.55
2026, Jan , 01 525.13
2026, Jan , 02 519.90
2026, Jan , 03 490.76
2026, Jan , 04 479.25
2026, Jan , 05 479.28
2026, Feb , 05 467.95
2026, Feb , 06 480.82
2026, Feb , 07 515.45
2026, Feb , 08 518.93
2026, Feb , 09 495.23
2026, Mar , 10 474.96
2026, Mar , 11 492.48
2026, Mar , 12 480.13
Total traded value
Week No Value
2025, Mar , 12 1.95
2025, Mar , 13 2.07
2025, Apr , 14 1.20
2025, Apr , 15 1.72
2025, Apr , 16 4.52
2025, Apr , 17 3.47
2025, Apr , 18 3.66
2025, May , 18 5.41
2025, May , 19 42.33
2025, May , 20 13.10
2025, May , 21 11.93
2025, May , 22 13.86
2025, Jun , 23 15.38
2025, Jun , 24 16.45
2025, Jun , 25 14.65
2025, Jun , 26 11.82
2025, Jun , 27 7.18
2025, Jul , 27 9.62
2025, Jul , 28 10.06
2025, Jul , 29 17.04
2025, Jul , 30 13.57
2025, Jul , 31 20.44
2025, Aug , 31 10.20
2025, Aug , 32 7.46
2025, Aug , 33 7.35
2025, Aug , 34 14.08
2025, Aug , 35 9.26
2025, Sep , 36 8.42
2025, Sep , 37 9.69
2025, Sep , 38 6.03
2025, Sep , 39 4.66
2025, Sep , 40 28.90
2025, Oct , 40 14.82
2025, Oct , 41 12.84
2025, Oct , 42 19.22
2025, Oct , 43 18.09
2025, Oct , 44 6.05
2025, Nov , 45 4.05
2025, Nov , 46 5.64
2025, Nov , 47 3.22
2025, Nov , 48 1.85
2025, Dec , 49 1.84
2025, Dec , 50 5.15
2025, Dec , 51 5.05
2025, Dec , 52 3.69
2025, Dec , 01 5.93
2026, Jan , 01 2.76
2026, Jan , 02 2.10
2026, Jan , 03 7.36
2026, Jan , 04 4.37
2026, Jan , 05 3.62
2026, Feb , 05 4.15
2026, Feb , 06 5.09
2026, Feb , 07 5.95
2026, Feb , 08 8.09
2026, Feb , 09 1.75
2026, Mar , 10 2.14
2026, Mar , 11 3.12
2026, Mar , 12 2.47
Total traded volume
Week No Value
2025, Mar , 12 0.79
2025, Mar , 13 0.89
2025, Apr , 14 0.51
2025, Apr , 15 0.75
2025, Apr , 16 1.77
2025, Apr , 17 1.28
2025, Apr , 18 1.30
2025, May , 18 1.87
2025, May , 19 12.70
2025, May , 20 3.67
2025, May , 21 3.20
2025, May , 22 3.51
2025, Jun , 23 3.70
2025, Jun , 24 3.45
2025, Jun , 25 2.90
2025, Jun , 26 2.29
2025, Jun , 27 1.43
2025, Jul , 27 2.01
2025, Jul , 28 2.33
2025, Jul , 29 3.54
2025, Jul , 30 2.68
2025, Jul , 31 3.73
2025, Aug , 31 1.86
2025, Aug , 32 1.41
2025, Aug , 33 1.38
2025, Aug , 34 2.45
2025, Aug , 35 1.56
2025, Sep , 36 1.45
2025, Sep , 37 1.72
2025, Sep , 38 1.08
2025, Sep , 39 0.86
2025, Sep , 40 6.16
2025, Oct , 40 3.32
2025, Oct , 41 2.45
2025, Oct , 42 3.37
2025, Oct , 43 3.23
2025, Oct , 44 1.18
2025, Nov , 45 0.80
2025, Nov , 46 1.10
2025, Nov , 47 0.62
2025, Nov , 48 0.37
2025, Dec , 49 0.37
2025, Dec , 50 1.01
2025, Dec , 51 0.94
2025, Dec , 52 0.69
2025, Dec , 01 1.10
2026, Jan , 01 0.53
2026, Jan , 02 0.40
2026, Jan , 03 1.49
2026, Jan , 04 0.91
2026, Jan , 05 0.76
2026, Feb , 05 0.88
2026, Feb , 06 1.06
2026, Feb , 07 1.15
2026, Feb , 08 1.56
2026, Feb , 09 0.35
2026, Mar , 10 0.45
2026, Mar , 11 0.63
2026, Mar , 12 0.51
Delivery quantity
Week No Value
2025, Mar , 12 48,694.00
2025, Mar , 13 58,801.60
2025, Apr , 14 30,216.00
2025, Apr , 15 45,995.75
2025, Apr , 16 101,888.67
2025, Apr , 17 74,777.00
2025, Apr , 18 77,334.00
2025, May , 18 118,001.00
2025, May , 19 412,413.50
2025, May , 20 157,114.80
2025, May , 21 130,102.00
2025, May , 22 165,405.00
2025, Jun , 23 195,047.20
2025, Jun , 24 143,979.60
2025, Jun , 25 115,689.20
2025, Jun , 26 101,766.00
2025, Jun , 27 67,450.00
2025, Jul , 27 99,785.00
2025, Jul , 28 124,725.20
2025, Jul , 29 149,293.20
2025, Jul , 30 132,138.60
2025, Jul , 31 168,111.00
2025, Aug , 31 107,803.00
2025, Aug , 32 75,878.60
2025, Aug , 33 72,616.50
2025, Aug , 34 150,887.40
2025, Aug , 35 83,431.00
2025, Sep , 36 75,299.20
2025, Sep , 37 107,312.00
2025, Sep , 38 59,208.00
2025, Sep , 39 59,003.80
2025, Sep , 40 336,303.50
2025, Oct , 40 181,768.50
2025, Oct , 41 126,530.60
2025, Oct , 42 122,197.80
2025, Oct , 43 172,993.75
2025, Oct , 44 63,305.40
2025, Nov , 45 45,724.50
2025, Nov , 46 68,314.40
2025, Nov , 47 30,726.00
2025, Nov , 48 23,337.00
2025, Dec , 49 21,511.20
2025, Dec , 50 57,222.80
2025, Dec , 51 50,383.20
2025, Dec , 52 40,122.25
2025, Dec , 01 52,902.00
2026, Jan , 01 30,754.00
2026, Jan , 02 21,251.25
2026, Jan , 03 61,061.25
2026, Jan , 04 53,770.60
2026, Jan , 05 48,205.50
2026, Feb , 05 52,303.00
2026, Feb , 06 71,747.60
2026, Feb , 07 67,152.60
2026, Feb , 08 84,810.20
2026, Feb , 09 18,091.00
2026, Mar , 10 25,306.25
2026, Mar , 11 37,601.40
2026, Mar , 12 28,789.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 61.63
2025, Mar , 13 63.69
2025, Apr , 14 59.73
2025, Apr , 15 55.49
2025, Apr , 16 56.97
2025, Apr , 17 59.04
2025, Apr , 18 59.39
2025, May , 18 63.05
2025, May , 19 34.25
2025, May , 20 42.14
2025, May , 21 42.46
2025, May , 22 47.99
2025, Jun , 23 52.41
2025, Jun , 24 41.92
2025, Jun , 25 40.06
2025, Jun , 26 43.25
2025, Jun , 27 47.25
2025, Jul , 27 48.38
2025, Jul , 28 53.06
2025, Jul , 29 44.42
2025, Jul , 30 49.58
2025, Jul , 31 47.97
2025, Aug , 31 57.81
2025, Aug , 32 52.03
2025, Aug , 33 52.84
2025, Aug , 34 62.09
2025, Aug , 35 54.10
2025, Sep , 36 54.26
2025, Sep , 37 61.61
2025, Sep , 38 55.55
2025, Sep , 39 68.04
2025, Sep , 40 53.54
2025, Oct , 40 56.01
2025, Oct , 41 51.56
2025, Oct , 42 41.11
2025, Oct , 43 54.50
2025, Oct , 44 55.07
2025, Nov , 45 56.31
2025, Nov , 46 59.06
2025, Nov , 47 54.25
2025, Nov , 48 62.54
2025, Dec , 49 59.21
2025, Dec , 50 55.73
2025, Dec , 51 50.71
2025, Dec , 52 55.69
2025, Dec , 01 49.41
2026, Jan , 01 58.86
2026, Jan , 02 53.22
2026, Jan , 03 45.18
2026, Jan , 04 59.89
2026, Jan , 05 63.63
2026, Feb , 05 59.55
2026, Feb , 06 65.63
2026, Feb , 07 57.07
2026, Feb , 08 52.57
2026, Feb , 09 51.22
2026, Mar , 10 55.42
2026, Mar , 11 57.80
2026, Mar , 12 54.22
Total no of trades
Week No Value
2025, Mar , 12 3,526.00
2025, Mar , 13 2,550.20
2025, Apr , 14 1,930.50
2025, Apr , 15 2,272.25
2025, Apr , 16 5,267.00
2025, Apr , 17 4,120.80
2025, Apr , 18 4,111.00
2025, May , 18 5,413.00
2025, May , 19 31,481.50
2025, May , 20 16,704.60
2025, May , 21 17,066.20
2025, May , 22 18,518.80
2025, Jun , 23 16,532.00
2025, Jun , 24 17,561.80
2025, Jun , 25 14,297.80
2025, Jun , 26 11,261.40
2025, Jun , 27 11,515.00
2025, Jul , 27 11,159.25
2025, Jul , 28 7,744.60
2025, Jul , 29 15,775.80
2025, Jul , 30 10,823.40
2025, Jul , 31 16,237.50
2025, Aug , 31 9,537.00
2025, Aug , 32 7,718.20
2025, Aug , 33 6,669.75
2025, Aug , 34 7,786.80
2025, Aug , 35 7,998.00
2025, Sep , 36 7,216.00
2025, Sep , 37 7,608.40
2025, Sep , 38 5,117.60
2025, Sep , 39 3,881.60
2025, Sep , 40 30,979.00
2025, Oct , 40 14,779.00
2025, Oct , 41 11,029.80
2025, Oct , 42 14,054.20
2025, Oct , 43 11,857.00
2025, Oct , 44 4,623.00
2025, Nov , 45 2,463.50
2025, Nov , 46 3,272.20
2025, Nov , 47 2,076.60
2025, Nov , 48 1,415.20
2025, Dec , 49 1,253.00
2025, Dec , 50 3,256.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 22.41
2025, Mar , 13 33.62
2025, Apr , 14 26.05
2025, Apr , 15 29.99
2025, Apr , 16 33.02
2025, Apr , 17 30.63
2025, Apr , 18 32.68
2025, May , 18 34.58
2025, May , 19 36.54
2025, May , 20 22.12
2025, May , 21 17.85
2025, May , 22 19.58
2025, Jun , 23 21.74
2025, Jun , 24 18.70
2025, Jun , 25 20.15
2025, Jun , 26 20.35
2025, Jun , 27 12.40
2025, Jul , 27 17.49
2025, Jul , 28 11.74
2025, Jul , 29 22.22
2025, Jul , 30 24.15
2025, Jul , 31 23.25
2025, Aug , 31 19.55
2025, Aug , 32 18.01
2025, Aug , 33 20.55
2025, Aug , 34 31.38
2025, Aug , 35 19.03
2025, Sep , 36 20.42
2025, Sep , 37 23.81
2025, Sep , 38 20.99
2025, Sep , 39 22.52
2025, Sep , 40 18.48
2025, Oct , 40 23.67
2025, Oct , 41 22.25
2025, Oct , 42 21.65
2025, Oct , 43 27.45
2025, Oct , 44 25.89
2025, Nov , 45 31.64
2025, Nov , 46 31.57
2025, Nov , 47 29.07
2025, Nov , 48 25.61
2025, Dec , 49 29.03
2025, Dec , 50 30.09
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00