Analysis of SIRCA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 250.71
2025, 2 Quarter 318.55
2025, 3 Quarter 447.42
2025, 4 Quarter 499.92
2026, 1 Quarter 461.55
Total traded value
Quarter Value
2025, 1 Quarter 3.91
2025, 2 Quarter 7.57
2025, 3 Quarter 25.13
2025, 4 Quarter 18.29
2026, 1 Quarter 10.65
Total traded volume
Quarter Value
2025, 1 Quarter 1.55
2025, 2 Quarter 2.25
2025, 3 Quarter 5.56
2025, 4 Quarter 3.64
2026, 1 Quarter 2.30
Delivery quantity
Quarter Value
2025, 1 Quarter 98,972.20
2025, 2 Quarter 115,068.97
2025, 3 Quarter 207,228.72
2025, 4 Quarter 117,699.02
2026, 1 Quarter 60,573.45
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.88
2025, 2 Quarter 51.08
2025, 3 Quarter 39.63
2025, 4 Quarter 32.97
2026, 1 Quarter 26.78
Total no of trades
Quarter Value
2025, 1 Quarter 4,793.40
2025, 2 Quarter 5,125.55
2025, 3 Quarter 9,480.38
2025, 4 Quarter 4,716.29
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 32.22
2025, 2 Quarter 39.68
2025, 3 Quarter 58.23
2025, 4 Quarter 53.90
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 250.71
2025, Apr 275.31
2025, May 297.02
2025, Jun 376.13
2025, Jul 411.63
2025, Aug 454.60
2025, Sep 478.62
2025, Oct 497.47
2025, Nov 519.73
2025, Dec 485.14
2026, Jan 480.02
2026, Feb 468.00
2026, Mar 429.11
Total traded value
Month Value
2025, Mar 3.91
2025, Apr 3.89
2025, May 6.98
2025, Jun 11.41
2025, Jul 19.05
2025, Aug 30.48
2025, Sep 26.87
2025, Oct 16.83
2025, Nov 23.48
2025, Dec 15.20
2026, Jan 10.65
2026, Feb 10.30
2026, Mar 11.16
Total traded volume
Month Value
2025, Mar 1.55
2025, Apr 1.39
2025, May 2.25
2025, Jun 3.03
2025, Jul 4.59
2025, Aug 6.70
2025, Sep 5.59
2025, Oct 3.38
2025, Nov 4.51
2025, Dec 3.12
2026, Jan 2.21
2026, Feb 2.19
2026, Mar 2.58
Delivery quantity
Month Value
2025, Mar 98,972.20
2025, Apr 69,952.26
2025, May 118,711.89
2025, Jun 152,766.33
2025, Jul 184,340.74
2025, Aug 238,677.26
2025, Sep 203,996.95
2025, Oct 121,635.48
2025, Nov 130,340.37
2025, Dec 103,023.95
2026, Jan 58,640.37
2026, Feb 51,447.62
2026, Mar 75,798.20
Delivery to traded quantity
Month Value
2025, Mar 63.88
2025, Apr 47.42
2025, May 53.23
2025, Jun 52.57
2025, Jul 44.68
2025, Aug 36.68
2025, Sep 36.89
2025, Oct 37.52
2025, Nov 28.99
2025, Dec 32.05
2026, Jan 27.85
2026, Feb 24.07
2026, Mar 29.21
Total no of trades
Month Value
2025, Mar 4,793.40
2025, Apr 4,313.68
2025, May 5,523.22
2025, Jun 5,519.24
2025, Jul 7,438.70
2025, Aug 11,622.00
2025, Sep 9,765.27
2025, Oct 6,337.00
2025, Nov 5,800.32
2025, Dec 2,233.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 32.22
2025, Apr 28.51
2025, May 37.17
2025, Jun 51.94
2025, Jul 57.63
2025, Aug 56.70
2025, Sep 60.18
2025, Oct 61.14
2025, Nov 74.91
2025, Dec 28.84
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 250.71
2025, Apr , 14 255.21
2025, Apr , 15 252.34
2025, Apr , 16 282.63
2025, Apr , 17 297.19
2025, Apr , 18 288.93
2025, May , 18 284.60
2025, May , 19 260.83
2025, May , 20 267.78
2025, May , 21 300.54
2025, May , 22 339.71
2025, Jun , 23 359.85
2025, Jun , 24 381.34
2025, Jun , 25 381.88
2025, Jun , 26 380.52
2025, Jun , 27 380.80
2025, Jul , 27 375.10
2025, Jul , 28 416.72
2025, Jul , 29 418.80
2025, Jul , 30 418.48
2025, Jul , 31 424.26
2025, Aug , 31 434.55
2025, Aug , 32 445.74
2025, Aug , 33 462.61
2025, Aug , 34 459.23
2025, Aug , 35 456.90
2025, Sep , 36 465.33
2025, Sep , 37 466.90
2025, Sep , 38 486.19
2025, Sep , 39 496.21
2025, Sep , 40 478.28
2025, Oct , 40 486.38
2025, Oct , 41 484.44
2025, Oct , 42 499.93
2025, Oct , 43 498.70
2025, Oct , 44 511.49
2025, Nov , 45 510.78
2025, Nov , 46 517.30
2025, Nov , 47 529.58
2025, Nov , 48 519.46
2025, Dec , 49 502.64
2025, Dec , 50 468.98
2025, Dec , 51 479.50
2025, Dec , 52 490.84
2025, Dec , 01 484.72
2026, Jan , 01 493.40
2026, Jan , 02 491.24
2026, Jan , 03 481.03
2026, Jan , 04 474.92
2026, Jan , 05 467.48
2026, Feb , 05 456.60
2026, Feb , 06 470.25
2026, Feb , 07 475.92
2026, Feb , 08 466.71
2026, Feb , 09 461.41
2026, Mar , 10 445.29
2026, Mar , 11 426.84
2026, Mar , 12 424.53
2026, Mar , 13 398.65
Total traded value
Week No Value
2025, Mar , 13 3.91
2025, Apr , 14 2.23
2025, Apr , 15 2.23
2025, Apr , 16 9.40
2025, Apr , 17 4.16
2025, Apr , 18 2.36
2025, May , 18 1.37
2025, May , 19 1.23
2025, May , 20 2.56
2025, May , 21 9.63
2025, May , 22 12.16
2025, Jun , 23 9.81
2025, Jun , 24 18.38
2025, Jun , 25 10.04
2025, Jun , 26 9.11
2025, Jun , 27 2.88
2025, Jul , 27 5.77
2025, Jul , 28 31.81
2025, Jul , 29 19.19
2025, Jul , 30 11.66
2025, Jul , 31 25.41
2025, Aug , 31 16.81
2025, Aug , 32 46.68
2025, Aug , 33 35.15
2025, Aug , 34 27.16
2025, Aug , 35 13.14
2025, Sep , 36 22.68
2025, Sep , 37 35.42
2025, Sep , 38 20.84
2025, Sep , 39 30.13
2025, Sep , 40 22.89
2025, Oct , 40 22.29
2025, Oct , 41 15.44
2025, Oct , 42 22.95
2025, Oct , 43 12.37
2025, Oct , 44 13.48
2025, Nov , 45 17.84
2025, Nov , 46 35.48
2025, Nov , 47 19.33
2025, Nov , 48 20.13
2025, Dec , 49 16.16
2025, Dec , 50 13.60
2025, Dec , 51 16.42
2025, Dec , 52 15.21
2025, Dec , 01 14.19
2026, Jan , 01 12.62
2026, Jan , 02 7.72
2026, Jan , 03 10.95
2026, Jan , 04 12.52
2026, Jan , 05 9.96
2026, Feb , 05 5.75
2026, Feb , 06 10.54
2026, Feb , 07 9.59
2026, Feb , 08 10.56
2026, Feb , 09 11.42
2026, Mar , 10 12.75
2026, Mar , 11 7.93
2026, Mar , 12 14.39
2026, Mar , 13 4.77
Total traded volume
Week No Value
2025, Mar , 13 1.55
2025, Apr , 14 0.89
2025, Apr , 15 0.88
2025, Apr , 16 3.30
2025, Apr , 17 1.39
2025, Apr , 18 0.82
2025, May , 18 0.48
2025, May , 19 0.47
2025, May , 20 0.96
2025, May , 21 3.22
2025, May , 22 3.62
2025, Jun , 23 2.73
2025, Jun , 24 4.82
2025, Jun , 25 2.62
2025, Jun , 26 2.40
2025, Jun , 27 0.76
2025, Jul , 27 1.54
2025, Jul , 28 7.72
2025, Jul , 29 4.57
2025, Jul , 30 2.83
2025, Jul , 31 5.97
2025, Aug , 31 3.84
2025, Aug , 32 10.46
2025, Aug , 33 7.59
2025, Aug , 34 5.87
2025, Aug , 35 2.88
2025, Sep , 36 4.86
2025, Sep , 37 7.51
2025, Sep , 38 4.29
2025, Sep , 39 6.04
2025, Sep , 40 4.78
2025, Oct , 40 4.60
2025, Oct , 41 3.18
2025, Oct , 42 4.58
2025, Oct , 43 2.48
2025, Oct , 44 2.63
2025, Nov , 45 3.48
2025, Nov , 46 6.84
2025, Nov , 47 3.64
2025, Nov , 48 3.86
2025, Dec , 49 3.20
2025, Dec , 50 2.88
2025, Dec , 51 3.43
2025, Dec , 52 3.09
2025, Dec , 01 2.92
2026, Jan , 01 2.56
2026, Jan , 02 1.56
2026, Jan , 03 2.27
2026, Jan , 04 2.62
2026, Jan , 05 2.12
2026, Feb , 05 1.24
2026, Feb , 06 2.23
2026, Feb , 07 2.01
2026, Feb , 08 2.25
2026, Feb , 09 2.45
2026, Mar , 10 2.86
2026, Mar , 11 1.84
2026, Mar , 12 3.38
2026, Mar , 13 1.17
Delivery quantity
Week No Value
2025, Mar , 13 98,972.20
2025, Apr , 14 41,569.25
2025, Apr , 15 35,933.75
2025, Apr , 16 178,602.67
2025, Apr , 17 74,985.00
2025, Apr , 18 36,116.00
2025, May , 18 21,524.00
2025, May , 19 22,363.50
2025, May , 20 50,780.00
2025, May , 21 164,944.60
2025, May , 22 198,388.00
2025, Jun , 23 160,244.80
2025, Jun , 24 235,026.80
2025, Jun , 25 125,013.20
2025, Jun , 26 113,091.80
2025, Jun , 27 41,210.00
2025, Jul , 27 96,191.50
2025, Jul , 28 301,153.40
2025, Jul , 29 184,026.80
2025, Jul , 30 115,671.20
2025, Jul , 31 212,703.50
2025, Aug , 31 177,140.00
2025, Aug , 32 342,567.40
2025, Aug , 33 256,561.00
2025, Aug , 34 241,947.00
2025, Aug , 35 102,228.00
2025, Sep , 36 185,909.20
2025, Sep , 37 263,821.60
2025, Sep , 38 146,921.00
2025, Sep , 39 217,885.80
2025, Sep , 40 207,622.50
2025, Oct , 40 190,341.00
2025, Oct , 41 125,313.20
2025, Oct , 42 140,675.00
2025, Oct , 43 75,288.75
2025, Oct , 44 108,513.40
2025, Nov , 45 103,830.00
2025, Nov , 46 221,290.40
2025, Nov , 47 111,253.00
2025, Nov , 48 79,686.00
2025, Dec , 49 112,905.00
2025, Dec , 50 105,731.80
2025, Dec , 51 104,706.60
2025, Dec , 52 89,966.75
2025, Dec , 01 96,647.67
2026, Jan , 01 77,936.00
2026, Jan , 02 51,419.50
2026, Jan , 03 43,881.25
2026, Jan , 04 70,764.00
2026, Jan , 05 55,818.00
2026, Feb , 05 32,002.00
2026, Feb , 06 57,407.60
2026, Feb , 07 42,480.80
2026, Feb , 08 50,446.80
2026, Feb , 09 59,344.40
2026, Mar , 10 73,831.75
2026, Mar , 11 50,450.00
2026, Mar , 12 107,721.60
2026, Mar , 13 50,788.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 63.88
2025, Apr , 14 46.72
2025, Apr , 15 41.53
2025, Apr , 16 55.94
2025, Apr , 17 51.21
2025, Apr , 18 41.35
2025, May , 18 44.63
2025, May , 19 47.63
2025, May , 20 52.91
2025, May , 21 53.13
2025, May , 22 57.60
2025, Jun , 23 60.58
2025, Jun , 24 50.68
2025, Jun , 25 48.50
2025, Jun , 26 50.10
2025, Jun , 27 54.55
2025, Jul , 27 64.97
2025, Jul , 28 39.34
2025, Jul , 29 39.78
2025, Jul , 30 43.30
2025, Jul , 31 38.91
2025, Aug , 31 46.09
2025, Aug , 32 34.29
2025, Aug , 33 32.38
2025, Aug , 34 41.19
2025, Aug , 35 35.99
2025, Sep , 36 37.56
2025, Sep , 37 36.70
2025, Sep , 38 34.38
2025, Sep , 39 36.96
2025, Sep , 40 41.83
2025, Oct , 40 41.24
2025, Oct , 41 38.36
2025, Oct , 42 31.24
2025, Oct , 43 37.91
2025, Oct , 44 41.16
2025, Nov , 45 30.76
2025, Nov , 46 31.55
2025, Nov , 47 31.82
2025, Nov , 48 22.20
2025, Dec , 49 35.42
2025, Dec , 50 33.78
2025, Dec , 51 28.61
2025, Dec , 52 31.01
2025, Dec , 01 30.68
2026, Jan , 01 28.96
2026, Jan , 02 32.66
2026, Jan , 03 21.14
2026, Jan , 04 28.71
2026, Jan , 05 28.13
2026, Feb , 05 25.80
2026, Feb , 06 27.30
2026, Feb , 07 22.88
2026, Feb , 08 21.39
2026, Feb , 09 24.38
2026, Mar , 10 25.86
2026, Mar , 11 28.33
2026, Mar , 12 29.94
2026, Mar , 13 43.42
Total no of trades
Week No Value
2025, Mar , 13 4,793.40
2025, Apr , 14 3,158.00
2025, Apr , 15 4,647.00
2025, Apr , 16 6,083.33
2025, Apr , 17 4,216.20
2025, Apr , 18 3,803.00
2025, May , 18 2,343.00
2025, May , 19 2,453.00
2025, May , 20 3,185.80
2025, May , 21 6,651.20
2025, May , 22 8,596.80
2025, Jun , 23 5,296.80
2025, Jun , 24 7,831.40
2025, Jun , 25 5,285.40
2025, Jun , 26 4,345.60
2025, Jun , 27 2,108.00
2025, Jul , 27 3,452.75
2025, Jul , 28 12,745.80
2025, Jul , 29 7,165.40
2025, Jul , 30 4,179.20
2025, Jul , 31 9,206.75
2025, Aug , 31 6,110.00
2025, Aug , 32 17,914.60
2025, Aug , 33 12,001.00
2025, Aug , 34 10,166.00
2025, Aug , 35 6,575.25
2025, Sep , 36 9,060.60
2025, Sep , 37 15,528.00
2025, Sep , 38 6,330.80
2025, Sep , 39 9,538.20
2025, Sep , 40 6,274.00
2025, Oct , 40 11,870.00
2025, Oct , 41 4,332.00
2025, Oct , 42 9,718.20
2025, Oct , 43 4,771.00
2025, Oct , 44 4,000.40
2025, Nov , 45 4,402.00
2025, Nov , 46 8,326.60
2025, Nov , 47 4,684.40
2025, Nov , 48 5,508.60
2025, Dec , 49 4,652.60
2025, Dec , 50 5,172.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 32.22
2025, Apr , 14 28.05
2025, Apr , 15 18.20
2025, Apr , 16 50.86
2025, Apr , 17 28.55
2025, Apr , 18 20.49
2025, May , 18 20.59
2025, May , 19 19.15
2025, May , 20 30.49
2025, May , 21 47.71
2025, May , 22 43.84
2025, Jun , 23 52.21
2025, Jun , 24 57.44
2025, Jun , 25 48.00
2025, Jun , 26 53.31
2025, Jun , 27 35.84
2025, Jul , 27 45.21
2025, Jul , 28 47.05
2025, Jul , 29 63.82
2025, Jul , 30 69.62
2025, Jul , 31 60.53
2025, Aug , 31 62.90
2025, Aug , 32 58.88
2025, Aug , 33 64.89
2025, Aug , 34 57.25
2025, Aug , 35 43.56
2025, Sep , 36 54.45
2025, Sep , 37 48.74
2025, Sep , 38 68.44
2025, Sep , 39 63.28
2025, Sep , 40 74.75
2025, Oct , 40 48.66
2025, Oct , 41 73.86
2025, Oct , 42 54.60
2025, Oct , 43 54.51
2025, Oct , 44 65.27
2025, Nov , 45 78.84
2025, Nov , 46 74.03
2025, Nov , 47 78.54
2025, Nov , 48 69.00
2025, Dec , 49 70.74
2025, Dec , 50 56.16
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00