Analysis of CSBBANK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 299.81
2025, 2 Quarter 361.82
2025, 3 Quarter 394.58
2025, 4 Quarter 408.74
2026, 1 Quarter 425.39
Total traded value
Quarter Value
2025, 1 Quarter 6.02
2025, 2 Quarter 19.23
2025, 3 Quarter 21.96
2025, 4 Quarter 17.29
2026, 1 Quarter 67.19
Total traded volume
Quarter Value
2025, 1 Quarter 2.00
2025, 2 Quarter 5.40
2025, 3 Quarter 5.62
2025, 4 Quarter 4.21
2026, 1 Quarter 14.74
Delivery quantity
Quarter Value
2025, 1 Quarter 109,206.80
2025, 2 Quarter 294,119.84
2025, 3 Quarter 303,499.31
2025, 4 Quarter 189,643.00
2026, 1 Quarter 424,420.67
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.70
2025, 2 Quarter 54.33
2025, 3 Quarter 54.08
2025, 4 Quarter 47.61
2026, 1 Quarter 40.06
Total no of trades
Quarter Value
2025, 1 Quarter 15,052.20
2025, 2 Quarter 21,333.34
2025, 3 Quarter 23,638.42
2025, 4 Quarter 13,590.05
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.51
2025, 2 Quarter 24.33
2025, 3 Quarter 22.86
2025, 4 Quarter 19.69
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 299.81
2025, Apr 339.84
2025, May 357.69
2025, Jun 385.23
2025, Jul 417.95
2025, Aug 404.38
2025, Sep 361.68
2025, Oct 399.78
2025, Nov 422.68
2025, Dec 405.26
2026, Jan 493.46
2026, Feb 401.89
2026, Mar 363.39
Total traded value
Month Value
2025, Mar 6.02
2025, Apr 28.61
2025, May 15.06
2025, Jun 14.33
2025, Jul 19.97
2025, Aug 30.05
2025, Sep 17.05
2025, Oct 20.95
2025, Nov 18.11
2025, Dec 13.09
2026, Jan 137.11
2026, Feb 26.11
2026, Mar 28.92
Total traded volume
Month Value
2025, Mar 2.00
2025, Apr 8.39
2025, May 4.23
2025, Jun 3.70
2025, Jul 4.82
2025, Aug 7.65
2025, Sep 4.71
2025, Oct 5.25
2025, Nov 4.26
2025, Dec 3.18
2026, Jan 28.16
2026, Feb 6.50
2026, Mar 7.91
Delivery quantity
Month Value
2025, Mar 109,206.80
2025, Apr 403,826.42
2025, May 250,158.17
2025, Jun 232,542.95
2025, Jul 276,163.83
2025, Aug 365,435.32
2025, Sep 278,587.14
2025, Oct 217,236.76
2025, Nov 195,006.68
2025, Dec 158,671.23
2026, Jan 651,344.40
2026, Feb 299,027.05
2026, Mar 288,334.36
Delivery to traded quantity
Month Value
2025, Mar 53.70
2025, Apr 48.89
2025, May 56.04
2025, Jun 57.80
2025, Jul 56.43
2025, Aug 47.38
2025, Sep 57.40
2025, Oct 44.54
2025, Nov 48.65
2025, Dec 49.64
2026, Jan 32.83
2026, Feb 46.02
2026, Mar 41.44
Total no of trades
Month Value
2025, Mar 15,052.20
2025, Apr 32,271.47
2025, May 17,202.11
2025, Jun 14,978.00
2025, Jul 18,379.04
2025, Aug 36,599.58
2025, Sep 17,943.14
2025, Oct 18,413.81
2025, Nov 17,548.42
2025, Dec 5,566.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.51
2025, Apr 24.08
2025, May 25.57
2025, Jun 23.51
2025, Jul 20.54
2025, Aug 21.13
2025, Sep 26.78
2025, Oct 27.25
2025, Nov 23.14
2025, Dec 9.51
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 299.81
2025, Apr , 14 325.34
2025, Apr , 15 322.46
2025, Apr , 16 334.97
2025, Apr , 17 358.70
2025, Apr , 18 355.82
2025, May , 18 354.00
2025, May , 19 344.75
2025, May , 20 356.69
2025, May , 21 356.14
2025, May , 22 366.15
2025, Jun , 23 369.82
2025, Jun , 24 388.26
2025, Jun , 25 388.20
2025, Jun , 26 392.84
2025, Jun , 27 394.30
2025, Jul , 27 398.81
2025, Jul , 28 412.60
2025, Jul , 29 427.85
2025, Jul , 30 425.88
2025, Jul , 31 421.50
2025, Aug , 31 419.10
2025, Aug , 32 430.74
2025, Aug , 33 400.16
2025, Aug , 34 399.96
2025, Aug , 35 377.49
2025, Sep , 36 365.59
2025, Sep , 37 364.55
2025, Sep , 38 358.97
2025, Sep , 39 354.69
2025, Sep , 40 369.03
2025, Oct , 40 383.18
2025, Oct , 41 390.75
2025, Oct , 42 388.02
2025, Oct , 43 415.35
2025, Oct , 44 414.74
2025, Nov , 45 420.83
2025, Nov , 46 430.02
2025, Nov , 47 419.81
2025, Nov , 48 419.70
2025, Dec , 49 401.74
2025, Dec , 50 389.40
2025, Dec , 51 393.24
2025, Dec , 52 417.39
2025, Dec , 01 441.45
2026, Jan , 01 483.53
2026, Jan , 02 522.53
2026, Jan , 03 512.05
2026, Jan , 04 489.20
2026, Jan , 05 448.84
2026, Feb , 05 418.25
2026, Feb , 06 414.67
2026, Feb , 07 405.97
2026, Feb , 08 391.17
2026, Feb , 09 392.49
2026, Mar , 10 374.35
2026, Mar , 11 350.43
2026, Mar , 12 367.58
Total traded value
Week No Value
2025, Mar , 13 6.02
2025, Apr , 14 33.61
2025, Apr , 15 24.63
2025, Apr , 16 19.48
2025, Apr , 17 19.93
2025, Apr , 18 50.85
2025, May , 18 16.94
2025, May , 19 23.07
2025, May , 20 19.89
2025, May , 21 9.85
2025, May , 22 11.86
2025, Jun , 23 9.22
2025, Jun , 24 20.38
2025, Jun , 25 12.05
2025, Jun , 26 16.80
2025, Jun , 27 8.62
2025, Jul , 27 41.06
2025, Jul , 28 19.41
2025, Jul , 29 14.81
2025, Jul , 30 13.56
2025, Jul , 31 14.02
2025, Aug , 31 4.92
2025, Aug , 32 17.45
2025, Aug , 33 50.58
2025, Aug , 34 25.50
2025, Aug , 35 37.26
2025, Sep , 36 20.14
2025, Sep , 37 8.53
2025, Sep , 38 18.62
2025, Sep , 39 19.20
2025, Sep , 40 21.36
2025, Oct , 40 33.17
2025, Oct , 41 20.43
2025, Oct , 42 20.71
2025, Oct , 43 26.00
2025, Oct , 44 12.78
2025, Nov , 45 29.66
2025, Nov , 46 16.37
2025, Nov , 47 14.52
2025, Nov , 48 14.19
2025, Dec , 49 12.69
2025, Dec , 50 9.70
2025, Dec , 51 6.63
2025, Dec , 52 15.97
2025, Dec , 01 26.37
2026, Jan , 01 51.60
2026, Jan , 02 246.62
2026, Jan , 03 52.75
2026, Jan , 04 41.57
2026, Jan , 05 246.77
2026, Feb , 05 29.78
2026, Feb , 06 29.49
2026, Feb , 07 19.82
2026, Feb , 08 31.01
2026, Feb , 09 23.40
2026, Mar , 10 13.08
2026, Mar , 11 18.98
2026, Mar , 12 51.54
Total traded volume
Week No Value
2025, Mar , 13 2.00
2025, Apr , 14 10.20
2025, Apr , 15 7.61
2025, Apr , 16 5.79
2025, Apr , 17 5.59
2025, Apr , 18 14.31
2025, May , 18 4.81
2025, May , 19 6.69
2025, May , 20 5.57
2025, May , 21 2.77
2025, May , 22 3.24
2025, Jun , 23 2.48
2025, Jun , 24 5.29
2025, Jun , 25 3.09
2025, Jun , 26 4.24
2025, Jun , 27 2.17
2025, Jul , 27 10.21
2025, Jul , 28 4.69
2025, Jul , 29 3.48
2025, Jul , 30 3.21
2025, Jul , 31 3.32
2025, Aug , 31 1.17
2025, Aug , 32 4.03
2025, Aug , 33 13.13
2025, Aug , 34 6.51
2025, Aug , 35 9.73
2025, Sep , 36 5.48
2025, Sep , 37 2.34
2025, Sep , 38 5.15
2025, Sep , 39 5.42
2025, Sep , 40 5.81
2025, Oct , 40 8.67
2025, Oct , 41 5.21
2025, Oct , 42 5.27
2025, Oct , 43 6.29
2025, Oct , 44 3.08
2025, Nov , 45 7.02
2025, Nov , 46 3.77
2025, Nov , 47 3.43
2025, Nov , 48 3.37
2025, Dec , 49 3.16
2025, Dec , 50 2.50
2025, Dec , 51 1.69
2025, Dec , 52 3.82
2025, Dec , 01 5.97
2026, Jan , 01 10.82
2026, Jan , 02 46.30
2026, Jan , 03 10.31
2026, Jan , 04 8.53
2026, Jan , 05 56.57
2026, Feb , 05 7.00
2026, Feb , 06 7.12
2026, Feb , 07 4.88
2026, Feb , 08 7.93
2026, Feb , 09 5.98
2026, Mar , 10 3.49
2026, Mar , 11 5.36
2026, Mar , 12 13.98
Delivery quantity
Week No Value
2025, Mar , 13 109,206.80
2025, Apr , 14 252,801.00
2025, Apr , 15 391,960.75
2025, Apr , 16 301,937.00
2025, Apr , 17 275,722.60
2025, Apr , 18 936,410.33
2025, May , 18 269,585.00
2025, May , 19 382,091.50
2025, May , 20 363,391.40
2025, May , 21 156,215.80
2025, May , 22 174,208.60
2025, Jun , 23 126,063.00
2025, Jun , 24 347,383.00
2025, Jun , 25 188,785.60
2025, Jun , 26 288,126.80
2025, Jun , 27 131,610.00
2025, Jul , 27 611,127.25
2025, Jul , 28 237,336.40
2025, Jul , 29 198,252.60
2025, Jul , 30 163,838.60
2025, Jul , 31 227,530.25
2025, Aug , 31 61,007.00
2025, Aug , 32 151,092.40
2025, Aug , 33 561,516.25
2025, Aug , 34 336,831.20
2025, Aug , 35 549,145.25
2025, Sep , 36 332,257.20
2025, Sep , 37 127,641.00
2025, Sep , 38 305,698.20
2025, Sep , 39 318,893.60
2025, Sep , 40 353,233.50
2025, Oct , 40 281,024.50
2025, Oct , 41 202,650.80
2025, Oct , 42 253,267.80
2025, Oct , 43 251,866.25
2025, Oct , 44 142,573.00
2025, Nov , 45 266,908.25
2025, Nov , 46 178,892.60
2025, Nov , 47 161,970.00
2025, Nov , 48 186,636.20
2025, Dec , 49 145,335.60
2025, Dec , 50 144,547.40
2025, Dec , 51 87,435.00
2025, Dec , 52 180,029.75
2025, Dec , 01 294,686.00
2026, Jan , 01 445,565.50
2026, Jan , 02 866,388.60
2026, Jan , 03 358,391.50
2026, Jan , 04 374,316.80
2026, Jan , 05 1,124,666.00
2026, Feb , 05 250,556.00
2026, Feb , 06 308,381.00
2026, Feb , 07 247,112.20
2026, Feb , 08 377,653.60
2026, Feb , 09 272,655.60
2026, Mar , 10 163,759.00
2026, Mar , 11 272,352.60
2026, Mar , 12 403,976.40
Delivery to traded quantity
Week No Value
2025, Mar , 13 53.70
2025, Apr , 14 32.89
2025, Apr , 15 53.19
2025, Apr , 16 52.47
2025, Apr , 17 48.80
2025, Apr , 18 61.05
2025, May , 18 56.10
2025, May , 19 57.78
2025, May , 20 60.33
2025, May , 21 53.69
2025, May , 22 53.39
2025, Jun , 23 51.70
2025, Jun , 24 61.95
2025, Jun , 25 58.04
2025, Jun , 26 58.93
2025, Jun , 27 60.67
2025, Jul , 27 56.72
2025, Jul , 28 50.21
2025, Jul , 29 54.65
2025, Jul , 30 53.48
2025, Jul , 31 69.85
2025, Aug , 31 52.30
2025, Aug , 32 42.23
2025, Aug , 33 40.95
2025, Aug , 34 51.67
2025, Aug , 35 53.66
2025, Sep , 36 57.35
2025, Sep , 37 54.18
2025, Sep , 38 58.01
2025, Sep , 39 58.77
2025, Sep , 40 60.57
2025, Oct , 40 36.86
2025, Oct , 41 41.79
2025, Oct , 42 49.64
2025, Oct , 43 42.86
2025, Oct , 44 46.64
2025, Nov , 45 40.59
2025, Nov , 46 48.20
2025, Nov , 47 48.90
2025, Nov , 48 55.29
2025, Dec , 49 45.01
2025, Dec , 50 53.89
2025, Dec , 51 51.01
2025, Dec , 52 46.51
2025, Dec , 01 52.14
2026, Jan , 01 40.56
2026, Jan , 02 24.31
2026, Jan , 03 34.83
2026, Jan , 04 43.38
2026, Jan , 05 24.40
2026, Feb , 05 35.78
2026, Feb , 06 41.73
2026, Feb , 07 50.72
2026, Feb , 08 47.46
2026, Feb , 09 46.22
2026, Mar , 10 45.92
2026, Mar , 11 50.75
2026, Mar , 12 28.53
Total no of trades
Week No Value
2025, Mar , 13 15,052.20
2025, Apr , 14 36,010.50
2025, Apr , 15 27,378.25
2025, Apr , 16 26,735.00
2025, Apr , 17 28,120.80
2025, Apr , 18 46,264.67
2025, May , 18 28,796.00
2025, May , 19 31,778.50
2025, May , 20 19,355.40
2025, May , 21 9,925.20
2025, May , 22 14,176.40
2025, Jun , 23 10,619.60
2025, Jun , 24 20,945.20
2025, Jun , 25 14,921.00
2025, Jun , 26 14,530.60
2025, Jun , 27 9,456.00
2025, Jul , 27 25,326.25
2025, Jul , 28 13,712.80
2025, Jul , 29 16,743.60
2025, Jul , 30 19,853.60
2025, Jul , 31 17,465.75
2025, Aug , 31 5,893.00
2025, Aug , 32 16,389.80
2025, Aug , 33 57,615.50
2025, Aug , 34 50,560.40
2025, Aug , 35 31,071.50
2025, Sep , 36 18,878.60
2025, Sep , 37 10,936.40
2025, Sep , 38 21,577.40
2025, Sep , 39 19,779.60
2025, Sep , 40 19,444.50
2025, Oct , 40 20,363.00
2025, Oct , 41 17,512.20
2025, Oct , 42 23,586.60
2025, Oct , 43 21,144.25
2025, Oct , 44 11,178.60
2025, Nov , 45 26,250.75
2025, Nov , 46 18,152.80
2025, Nov , 47 13,557.40
2025, Nov , 48 13,973.20
2025, Dec , 49 16,261.20
2025, Dec , 50 8,233.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 13.51
2025, Apr , 14 23.80
2025, Apr , 15 27.28
2025, Apr , 16 21.56
2025, Apr , 17 19.28
2025, Apr , 18 30.70
2025, May , 18 16.69
2025, May , 19 21.64
2025, May , 20 29.32
2025, May , 21 28.05
2025, May , 22 22.69
2025, Jun , 23 22.96
2025, Jun , 24 23.87
2025, Jun , 25 20.11
2025, Jun , 26 27.20
2025, Jun , 27 22.94
2025, Jul , 27 35.40
2025, Jul , 28 13.24
2025, Jul , 29 20.24
2025, Jul , 30 16.74
2025, Jul , 31 19.95
2025, Aug , 31 19.79
2025, Aug , 32 22.53
2025, Aug , 33 20.48
2025, Aug , 34 13.44
2025, Aug , 35 29.96
2025, Sep , 36 28.32
2025, Sep , 37 21.43
2025, Sep , 38 29.28
2025, Sep , 39 26.82
2025, Sep , 40 29.96
2025, Oct , 40 39.44
2025, Oct , 41 28.68
2025, Oct , 42 21.95
2025, Oct , 43 26.02
2025, Oct , 44 27.22
2025, Nov , 45 24.66
2025, Nov , 46 19.96
2025, Nov , 47 24.64
2025, Nov , 48 23.61
2025, Dec , 49 18.90
2025, Dec , 50 22.93
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00