Analysis of IRCTC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 719.38
2025, 2 Quarter 764.26
2025, 3 Quarter 735.89
2025, 4 Quarter 697.78
2026, 1 Quarter 606.12
Total traded value
Quarter Value
2025, 1 Quarter 175.71
2025, 2 Quarter 93.45
2025, 3 Quarter 51.89
2025, 4 Quarter 62.03
2026, 1 Quarter 147.21
Total traded volume
Quarter Value
2025, 1 Quarter 24.42
2025, 2 Quarter 12.18
2025, 3 Quarter 7.05
2025, 4 Quarter 8.88
2026, 1 Quarter 24.63
Delivery quantity
Quarter Value
2025, 1 Quarter 1,394,704.50
2025, 2 Quarter 516,090.41
2025, 3 Quarter 342,759.95
2025, 4 Quarter 428,495.85
2026, 1 Quarter 1,269,915.24
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.36
2025, 2 Quarter 42.90
2025, 3 Quarter 48.26
2025, 4 Quarter 51.67
2026, 1 Quarter 45.21
Total no of trades
Quarter Value
2025, 1 Quarter 54,115.33
2025, 2 Quarter 36,513.72
2025, 3 Quarter 26,679.23
2025, 4 Quarter 18,080.55
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 40.05
2025, 2 Quarter 32.05
2025, 3 Quarter 24.67
2025, 4 Quarter 25.05
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 719.38
2025, Apr 746.69
2025, May 774.16
2025, Jun 771.66
2025, Jul 765.63
2025, Aug 721.49
2025, Sep 717.25
2025, Oct 715.89
2025, Nov 701.91
2025, Dec 676.93
2026, Jan 639.70
2026, Feb 617.95
2026, Mar 540.41
Total traded value
Month Value
2025, Mar 175.71
2025, Apr 75.95
2025, May 118.82
2025, Jun 87.53
2025, Jul 50.76
2025, Aug 55.52
2025, Sep 49.94
2025, Oct 52.00
2025, Nov 53.00
2025, Dec 79.39
2026, Jan 100.04
2026, Feb 216.88
2026, Mar 110.07
Total traded volume
Month Value
2025, Mar 24.42
2025, Apr 10.22
2025, May 15.25
2025, Jun 11.32
2025, Jul 6.61
2025, Aug 7.70
2025, Sep 6.95
2025, Oct 7.25
2025, Nov 7.57
2025, Dec 11.57
2026, Jan 15.66
2026, Feb 36.05
2026, Mar 20.30
Delivery quantity
Month Value
2025, Mar 1,394,704.50
2025, Apr 438,936.37
2025, May 586,523.67
2025, Jun 525,525.10
2025, Jul 307,012.17
2025, Aug 354,253.26
2025, Sep 370,206.59
2025, Oct 396,790.24
2025, Nov 409,542.26
2025, Dec 475,129.32
2026, Jan 665,163.10
2026, Feb 2,047,730.33
2026, Mar 967,124.21
Delivery to traded quantity
Month Value
2025, Mar 48.36
2025, Apr 42.15
2025, May 39.74
2025, Jun 46.29
2025, Jul 45.89
2025, Aug 46.00
2025, Sep 52.69
2025, Oct 54.53
2025, Nov 52.68
2025, Dec 48.05
2026, Jan 41.65
2026, Feb 46.78
2026, Mar 47.92
Total no of trades
Month Value
2025, Mar 54,115.33
2025, Apr 35,093.32
2025, May 40,867.00
2025, Jun 34,067.48
2025, Jul 25,944.65
2025, Aug 29,897.74
2025, Sep 24,667.59
2025, Oct 21,685.57
2025, Nov 22,723.42
2025, Dec 10,629.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 40.05
2025, Apr 29.22
2025, May 33.87
2025, Jun 33.05
2025, Jul 21.38
2025, Aug 24.86
2025, Sep 27.96
2025, Oct 32.99
2025, Nov 31.40
2025, Dec 12.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 722.20
2025, Mar , 13 718.82
2025, Apr , 14 726.01
2025, Apr , 15 714.31
2025, Apr , 16 761.50
2025, Apr , 17 772.67
2025, Apr , 18 759.30
2025, May , 18 748.65
2025, May , 19 725.25
2025, May , 20 780.02
2025, May , 21 788.49
2025, May , 22 778.62
2025, Jun , 23 775.20
2025, Jun , 24 780.35
2025, Jun , 25 760.00
2025, Jun , 26 769.14
2025, Jun , 27 781.50
2025, Jul , 27 777.66
2025, Jul , 28 782.70
2025, Jul , 29 772.18
2025, Jul , 30 759.28
2025, Jul , 31 732.03
2025, Aug , 31 719.20
2025, Aug , 32 726.38
2025, Aug , 33 724.00
2025, Aug , 34 726.09
2025, Aug , 35 707.68
2025, Sep , 36 710.79
2025, Sep , 37 717.35
2025, Sep , 38 731.08
2025, Sep , 39 716.63
2025, Sep , 40 700.08
2025, Oct , 40 706.83
2025, Oct , 41 711.16
2025, Oct , 42 713.62
2025, Oct , 43 718.20
2025, Oct , 44 724.66
2025, Nov , 45 712.36
2025, Nov , 46 709.22
2025, Nov , 47 703.05
2025, Nov , 48 685.09
2025, Dec , 49 677.56
2025, Dec , 50 668.64
2025, Dec , 51 669.50
2025, Dec , 52 686.91
2025, Dec , 01 688.75
2026, Jan , 01 690.25
2026, Jan , 02 663.35
2026, Jan , 03 630.04
2026, Jan , 04 621.12
2026, Jan , 05 617.75
2026, Feb , 05 606.35
2026, Feb , 06 617.70
2026, Feb , 07 625.77
2026, Feb , 08 625.78
2026, Feb , 09 604.86
2026, Mar , 10 559.29
2026, Mar , 11 537.24
2026, Mar , 12 528.47
Total traded value
Week No Value
2025, Mar , 12 134.92
2025, Mar , 13 183.86
2025, Apr , 14 91.60
2025, Apr , 15 68.50
2025, Apr , 16 82.19
2025, Apr , 17 76.73
2025, Apr , 18 57.48
2025, May , 18 52.63
2025, May , 19 64.98
2025, May , 20 120.56
2025, May , 21 82.53
2025, May , 22 188.15
2025, Jun , 23 113.86
2025, Jun , 24 97.49
2025, Jun , 25 67.10
2025, Jun , 26 72.92
2025, Jun , 27 81.22
2025, Jul , 27 64.98
2025, Jul , 28 66.77
2025, Jul , 29 35.75
2025, Jul , 30 42.88
2025, Jul , 31 45.17
2025, Aug , 31 74.90
2025, Aug , 32 55.04
2025, Aug , 33 43.36
2025, Aug , 34 38.17
2025, Aug , 35 85.13
2025, Sep , 36 40.74
2025, Sep , 37 44.59
2025, Sep , 38 55.81
2025, Sep , 39 52.84
2025, Sep , 40 64.37
2025, Oct , 40 39.79
2025, Oct , 41 48.50
2025, Oct , 42 51.73
2025, Oct , 43 47.81
2025, Oct , 44 64.02
2025, Nov , 45 29.28
2025, Nov , 46 52.11
2025, Nov , 47 59.25
2025, Nov , 48 66.61
2025, Dec , 49 55.10
2025, Dec , 50 41.79
2025, Dec , 51 25.43
2025, Dec , 52 195.94
2025, Dec , 01 117.08
2026, Jan , 01 74.75
2026, Jan , 02 119.12
2026, Jan , 03 90.25
2026, Jan , 04 90.61
2026, Jan , 05 110.42
2026, Feb , 05 175.80
2026, Feb , 06 59.88
2026, Feb , 07 114.49
2026, Feb , 08 174.31
2026, Feb , 09 527.08
2026, Mar , 10 139.30
2026, Mar , 11 111.17
2026, Mar , 12 85.58
Total traded volume
Week No Value
2025, Mar , 12 18.69
2025, Mar , 13 25.56
2025, Apr , 14 12.65
2025, Apr , 15 9.67
2025, Apr , 16 10.85
2025, Apr , 17 9.94
2025, Apr , 18 7.57
2025, May , 18 6.98
2025, May , 19 8.96
2025, May , 20 15.34
2025, May , 21 10.38
2025, May , 22 24.19
2025, Jun , 23 14.73
2025, Jun , 24 12.47
2025, Jun , 25 8.83
2025, Jun , 26 9.44
2025, Jun , 27 10.37
2025, Jul , 27 8.36
2025, Jul , 28 8.50
2025, Jul , 29 4.62
2025, Jul , 30 5.66
2025, Jul , 31 6.15
2025, Aug , 31 10.41
2025, Aug , 32 7.57
2025, Aug , 33 5.98
2025, Aug , 34 5.25
2025, Aug , 35 11.98
2025, Sep , 36 5.75
2025, Sep , 37 6.20
2025, Sep , 38 7.62
2025, Sep , 39 7.35
2025, Sep , 40 9.18
2025, Oct , 40 5.65
2025, Oct , 41 6.83
2025, Oct , 42 7.25
2025, Oct , 43 6.63
2025, Oct , 44 8.82
2025, Nov , 45 4.11
2025, Nov , 46 7.35
2025, Nov , 47 8.42
2025, Nov , 48 9.72
2025, Dec , 49 8.14
2025, Dec , 50 6.25
2025, Dec , 51 3.80
2025, Dec , 52 28.20
2025, Dec , 01 16.94
2026, Jan , 01 10.84
2026, Jan , 02 17.94
2026, Jan , 03 14.29
2026, Jan , 04 14.56
2026, Jan , 05 17.97
2026, Feb , 05 28.37
2026, Feb , 06 9.75
2026, Feb , 07 18.26
2026, Feb , 08 27.67
2026, Feb , 09 90.06
2026, Mar , 10 24.89
2026, Mar , 11 20.72
2026, Mar , 12 16.20
Delivery quantity
Week No Value
2025, Mar , 12 859,475.00
2025, Mar , 13 1,501,750.40
2025, Apr , 14 549,483.75
2025, Apr , 15 385,831.75
2025, Apr , 16 504,639.00
2025, Apr , 17 395,073.40
2025, Apr , 18 369,748.33
2025, May , 18 264,659.00
2025, May , 19 396,534.00
2025, May , 20 505,508.60
2025, May , 21 438,259.60
2025, May , 22 956,171.60
2025, Jun , 23 601,078.60
2025, Jun , 24 621,372.00
2025, Jun , 25 423,562.40
2025, Jun , 26 446,301.00
2025, Jun , 27 574,457.00
2025, Jul , 27 418,594.00
2025, Jul , 28 385,454.80
2025, Jul , 29 207,592.80
2025, Jul , 30 272,236.60
2025, Jul , 31 265,120.75
2025, Aug , 31 463,634.00
2025, Aug , 32 276,771.20
2025, Aug , 33 216,867.75
2025, Aug , 34 251,164.40
2025, Aug , 35 690,007.25
2025, Sep , 36 295,734.80
2025, Sep , 37 338,111.40
2025, Sep , 38 435,426.40
2025, Sep , 39 375,997.80
2025, Sep , 40 459,096.50
2025, Oct , 40 310,659.00
2025, Oct , 41 368,944.00
2025, Oct , 42 390,999.40
2025, Oct , 43 343,296.75
2025, Oct , 44 507,674.60
2025, Nov , 45 211,818.50
2025, Nov , 46 338,187.80
2025, Nov , 47 448,221.20
2025, Nov , 48 600,396.80
2025, Dec , 49 489,061.00
2025, Dec , 50 306,856.80
2025, Dec , 51 193,036.20
2025, Dec , 52 911,261.75
2025, Dec , 01 621,009.33
2026, Jan , 01 422,446.50
2026, Jan , 02 826,450.80
2026, Jan , 03 609,393.00
2026, Jan , 04 522,140.00
2026, Jan , 05 819,460.75
2026, Feb , 05 848,685.00
2026, Feb , 06 375,490.40
2026, Feb , 07 762,841.20
2026, Feb , 08 1,354,200.80
2026, Feb , 09 5,938,198.00
2026, Mar , 10 1,177,652.25
2026, Mar , 11 1,043,050.80
2026, Mar , 12 722,775.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 45.98
2025, Mar , 13 48.84
2025, Apr , 14 41.56
2025, Apr , 15 39.68
2025, Apr , 16 45.35
2025, Apr , 17 39.91
2025, Apr , 18 46.79
2025, May , 18 37.90
2025, May , 19 44.25
2025, May , 20 34.52
2025, May , 21 42.03
2025, May , 22 41.23
2025, Jun , 23 41.64
2025, Jun , 24 49.35
2025, Jun , 25 47.60
2025, Jun , 26 44.74
2025, Jun , 27 55.38
2025, Jul , 27 49.25
2025, Jul , 28 45.39
2025, Jul , 29 45.08
2025, Jul , 30 46.74
2025, Jul , 31 43.11
2025, Aug , 31 44.56
2025, Aug , 32 42.01
2025, Aug , 33 38.95
2025, Aug , 34 46.90
2025, Aug , 35 57.28
2025, Sep , 36 50.71
2025, Sep , 37 52.65
2025, Sep , 38 56.95
2025, Sep , 39 51.50
2025, Sep , 40 50.14
2025, Oct , 40 54.95
2025, Oct , 41 53.51
2025, Oct , 42 53.94
2025, Oct , 43 53.19
2025, Oct , 44 57.06
2025, Nov , 45 51.68
2025, Nov , 46 47.33
2025, Nov , 47 53.10
2025, Nov , 48 58.42
2025, Dec , 49 58.68
2025, Dec , 50 48.65
2025, Dec , 51 50.43
2025, Dec , 52 40.13
2025, Dec , 01 35.93
2026, Jan , 01 37.16
2026, Jan , 02 45.08
2026, Jan , 03 43.00
2026, Jan , 04 36.04
2026, Jan , 05 45.28
2026, Feb , 05 29.91
2026, Feb , 06 37.73
2026, Feb , 07 43.43
2026, Feb , 08 51.12
2026, Feb , 09 58.22
2026, Mar , 10 47.51
2026, Mar , 11 50.35
2026, Mar , 12 45.82
Total no of trades
Week No Value
2025, Mar , 12 52,856.00
2025, Mar , 13 54,367.20
2025, Apr , 14 36,466.75
2025, Apr , 15 38,804.50
2025, Apr , 16 35,350.00
2025, Apr , 17 34,729.80
2025, Apr , 18 28,663.00
2025, May , 18 27,466.00
2025, May , 19 36,257.50
2025, May , 20 43,895.00
2025, May , 21 31,927.40
2025, May , 22 51,302.60
2025, Jun , 23 39,086.80
2025, Jun , 24 33,102.40
2025, Jun , 25 29,631.80
2025, Jun , 26 31,867.20
2025, Jun , 27 46,976.00
2025, Jul , 27 37,510.50
2025, Jul , 28 19,933.60
2025, Jul , 29 21,730.40
2025, Jul , 30 24,362.60
2025, Jul , 31 29,138.00
2025, Aug , 31 37,509.00
2025, Aug , 32 28,648.80
2025, Aug , 33 23,800.25
2025, Aug , 34 22,020.20
2025, Aug , 35 45,500.50
2025, Sep , 36 24,305.60
2025, Sep , 37 23,185.80
2025, Sep , 38 22,143.40
2025, Sep , 39 26,167.20
2025, Sep , 40 31,838.50
2025, Oct , 40 23,997.50
2025, Oct , 41 22,062.00
2025, Oct , 42 21,143.80
2025, Oct , 43 20,352.25
2025, Oct , 44 21,992.80
2025, Nov , 45 19,845.50
2025, Nov , 46 21,991.00
2025, Nov , 47 23,570.40
2025, Nov , 48 24,911.20
2025, Dec , 49 24,870.20
2025, Dec , 50 21,900.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 35.36
2025, Mar , 13 40.99
2025, Apr , 14 34.54
2025, Apr , 15 25.83
2025, Apr , 16 30.97
2025, Apr , 17 28.31
2025, Apr , 18 26.40
2025, May , 18 25.43
2025, May , 19 24.59
2025, May , 20 33.55
2025, May , 21 31.65
2025, May , 22 41.80
2025, Jun , 23 37.81
2025, Jun , 24 37.53
2025, Jun , 25 29.95
2025, Jun , 26 29.11
2025, Jun , 27 22.08
2025, Jul , 27 22.70
2025, Jul , 28 18.44
2025, Jul , 29 21.69
2025, Jul , 30 23.15
2025, Jul , 31 21.11
2025, Aug , 31 27.74
2025, Aug , 32 24.95
2025, Aug , 33 23.71
2025, Aug , 34 23.84
2025, Aug , 35 26.45
2025, Sep , 36 23.21
2025, Sep , 37 25.80
2025, Sep , 38 34.19
2025, Sep , 39 28.34
2025, Sep , 40 28.75
2025, Oct , 40 23.53
2025, Oct , 41 31.77
2025, Oct , 42 33.92
2025, Oct , 43 30.95
2025, Oct , 44 38.69
2025, Nov , 45 20.68
2025, Nov , 46 30.77
2025, Nov , 47 36.36
2025, Nov , 48 35.65
2025, Dec , 49 33.02
2025, Dec , 50 19.78
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00