Analysis of ABCAPITAL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 183.57
2025, 2 Quarter 220.31
2025, 3 Quarter 277.28
2025, 4 Quarter 331.16
2026, 1 Quarter 342.99
Total traded value
Quarter Value
2025, 1 Quarter 65.12
2025, 2 Quarter 152.79
2025, 3 Quarter 132.66
2025, 4 Quarter 166.06
2026, 1 Quarter 236.96
Total traded volume
Quarter Value
2025, 1 Quarter 35.37
2025, 2 Quarter 66.73
2025, 3 Quarter 47.68
2025, 4 Quarter 50.10
2026, 1 Quarter 68.94
Delivery quantity
Quarter Value
2025, 1 Quarter 1,641,816.00
2025, 2 Quarter 2,861,664.26
2025, 3 Quarter 2,059,046.17
2025, 4 Quarter 2,405,562.13
2026, 1 Quarter 3,639,014.27
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.03
2025, 2 Quarter 42.33
2025, 3 Quarter 44.96
2025, 4 Quarter 47.47
2026, 1 Quarter 44.64
Total no of trades
Quarter Value
2025, 1 Quarter 30,606.20
2025, 2 Quarter 51,768.76
2025, 3 Quarter 43,431.02
2025, 4 Quarter 39,509.50
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 118.46
2025, 2 Quarter 115.90
2025, 3 Quarter 100.94
2025, 4 Quarter 76.11
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 183.57
2025, Apr 193.68
2025, May 213.79
2025, Jun 249.98
2025, Jul 268.15
2025, Aug 277.58
2025, Sep 286.56
2025, Oct 305.11
2025, Nov 335.55
2025, Dec 352.24
2026, Jan 354.70
2026, Feb 345.73
2026, Mar 322.17
Total traded value
Month Value
2025, Mar 65.12
2025, Apr 93.61
2025, May 117.96
2025, Jun 236.18
2025, Jul 95.87
2025, Aug 171.56
2025, Sep 137.54
2025, Oct 181.30
2025, Nov 156.86
2025, Dec 159.47
2026, Jan 150.00
2026, Feb 392.88
2026, Mar 127.33
Total traded volume
Month Value
2025, Mar 35.37
2025, Apr 48.63
2025, May 55.07
2025, Jun 93.10
2025, Jul 35.90
2025, Aug 61.80
2025, Sep 47.82
2025, Oct 58.56
2025, Nov 46.42
2025, Dec 45.20
2026, Jan 42.46
2026, Feb 113.89
2026, Mar 39.34
Delivery quantity
Month Value
2025, Mar 1,641,816.00
2025, Apr 2,187,005.26
2025, May 2,035,078.72
2025, Jun 4,180,571.90
2025, Jul 1,652,165.00
2025, Aug 2,355,169.47
2025, Sep 2,228,679.09
2025, Oct 2,561,612.33
2025, Nov 2,102,978.95
2025, Dec 2,517,926.95
2026, Jan 1,914,394.00
2026, Feb 6,666,201.90
2026, Mar 1,561,976.07
Delivery to traded quantity
Month Value
2025, Mar 46.03
2025, Apr 44.50
2025, May 39.48
2025, Jun 42.82
2025, Jul 45.83
2025, Aug 41.19
2025, Sep 47.29
2025, Oct 44.74
2025, Nov 45.07
2025, Dec 52.16
2026, Jan 43.54
2026, Feb 49.74
2026, Mar 38.57
Total no of trades
Month Value
2025, Mar 30,606.20
2025, Apr 43,916.53
2025, May 43,854.39
2025, Jun 65,656.90
2025, Jul 35,757.35
2025, Aug 50,379.26
2025, Sep 45,452.73
2025, Oct 44,843.62
2025, Nov 50,080.32
2025, Dec 25,288.50
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 118.46
2025, Apr 100.64
2025, May 122.20
2025, Jun 124.29
2025, Jul 90.31
2025, Aug 106.73
2025, Sep 107.05
2025, Oct 114.66
2025, Nov 85.37
2025, Dec 31.31
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 183.57
2025, Apr , 14 188.95
2025, Apr , 15 182.66
2025, Apr , 16 194.88
2025, Apr , 17 202.67
2025, Apr , 18 198.50
2025, May , 18 198.08
2025, May , 19 193.90
2025, May , 20 212.48
2025, May , 21 218.85
2025, May , 22 221.16
2025, Jun , 23 226.08
2025, Jun , 24 242.50
2025, Jun , 25 255.19
2025, Jun , 26 270.85
2025, Jun , 27 276.60
2025, Jul , 27 275.54
2025, Jul , 28 273.68
2025, Jul , 29 269.16
2025, Jul , 30 267.90
2025, Jul , 31 252.89
2025, Aug , 31 251.45
2025, Aug , 32 277.51
2025, Aug , 33 270.49
2025, Aug , 34 286.33
2025, Aug , 35 280.38
2025, Sep , 36 278.56
2025, Sep , 37 289.55
2025, Sep , 38 288.93
2025, Sep , 39 287.39
2025, Sep , 40 291.10
2025, Oct , 40 301.90
2025, Oct , 41 298.82
2025, Oct , 42 299.97
2025, Oct , 43 306.09
2025, Oct , 44 317.03
2025, Nov , 45 332.71
2025, Nov , 46 331.14
2025, Nov , 47 330.41
2025, Nov , 48 347.38
2025, Dec , 49 354.00
2025, Dec , 50 359.50
2025, Dec , 51 347.92
2025, Dec , 52 347.11
2025, Dec , 01 351.25
2026, Jan , 01 361.60
2026, Jan , 02 359.49
2026, Jan , 03 356.85
2026, Jan , 04 352.93
2026, Jan , 05 345.33
2026, Feb , 05 329.20
2026, Feb , 06 343.50
2026, Feb , 07 346.35
2026, Feb , 08 346.54
2026, Feb , 09 349.84
2026, Mar , 10 328.45
2026, Mar , 11 322.26
2026, Mar , 12 317.05
Total traded value
Week No Value
2025, Mar , 13 65.12
2025, Apr , 14 84.82
2025, Apr , 15 114.21
2025, Apr , 16 98.38
2025, Apr , 17 102.70
2025, Apr , 18 57.95
2025, May , 18 63.12
2025, May , 19 90.43
2025, May , 20 206.71
2025, May , 21 97.66
2025, May , 22 71.47
2025, Jun , 23 95.72
2025, Jun , 24 269.25
2025, Jun , 25 335.95
2025, Jun , 26 233.56
2025, Jun , 27 287.41
2025, Jul , 27 135.94
2025, Jul , 28 72.65
2025, Jul , 29 55.31
2025, Jul , 30 102.53
2025, Jul , 31 127.20
2025, Aug , 31 89.40
2025, Aug , 32 341.13
2025, Aug , 33 66.41
2025, Aug , 34 152.37
2025, Aug , 35 109.30
2025, Sep , 36 119.01
2025, Sep , 37 130.88
2025, Sep , 38 123.14
2025, Sep , 39 158.18
2025, Sep , 40 184.86
2025, Oct , 40 211.24
2025, Oct , 41 136.34
2025, Oct , 42 106.79
2025, Oct , 43 83.13
2025, Oct , 44 367.32
2025, Nov , 45 240.02
2025, Nov , 46 100.81
2025, Nov , 47 71.37
2025, Nov , 48 231.88
2025, Dec , 49 117.96
2025, Dec , 50 153.62
2025, Dec , 51 135.96
2025, Dec , 52 126.81
2025, Dec , 01 321.12
2026, Jan , 01 109.61
2026, Jan , 02 113.17
2026, Jan , 03 128.24
2026, Jan , 04 198.85
2026, Jan , 05 176.91
2026, Feb , 05 134.39
2026, Feb , 06 253.00
2026, Feb , 07 187.18
2026, Feb , 08 177.57
2026, Feb , 09 1,005.45
2026, Mar , 10 177.01
2026, Mar , 11 112.42
2026, Mar , 12 102.49
Total traded volume
Week No Value
2025, Mar , 13 35.37
2025, Apr , 14 44.96
2025, Apr , 15 62.91
2025, Apr , 16 50.52
2025, Apr , 17 50.73
2025, Apr , 18 29.11
2025, May , 18 31.74
2025, May , 19 46.04
2025, May , 20 96.63
2025, May , 21 44.53
2025, May , 22 32.31
2025, Jun , 23 42.25
2025, Jun , 24 110.10
2025, Jun , 25 131.26
2025, Jun , 26 86.47
2025, Jun , 27 104.67
2025, Jul , 27 49.18
2025, Jul , 28 26.48
2025, Jul , 29 20.52
2025, Jul , 30 38.74
2025, Jul , 31 50.05
2025, Aug , 31 35.21
2025, Aug , 32 123.96
2025, Aug , 33 24.57
2025, Aug , 34 53.22
2025, Aug , 35 38.71
2025, Sep , 36 42.67
2025, Sep , 37 45.17
2025, Sep , 38 42.49
2025, Sep , 39 54.44
2025, Sep , 40 64.10
2025, Oct , 40 70.87
2025, Oct , 41 45.50
2025, Oct , 42 35.68
2025, Oct , 43 27.11
2025, Oct , 44 114.76
2025, Nov , 45 71.90
2025, Nov , 46 30.44
2025, Nov , 47 21.57
2025, Nov , 48 66.87
2025, Dec , 49 33.27
2025, Dec , 50 42.63
2025, Dec , 51 38.90
2025, Dec , 52 36.44
2025, Dec , 01 91.53
2026, Jan , 01 30.37
2026, Jan , 02 31.39
2026, Jan , 03 36.07
2026, Jan , 04 56.27
2026, Jan , 05 51.49
2026, Feb , 05 40.46
2026, Feb , 06 74.52
2026, Feb , 07 54.13
2026, Feb , 08 51.41
2026, Feb , 09 290.17
2026, Mar , 10 53.49
2026, Mar , 11 34.99
2026, Mar , 12 32.37
Delivery quantity
Week No Value
2025, Mar , 13 1,641,816.00
2025, Apr , 14 1,773,845.00
2025, Apr , 15 2,948,932.50
2025, Apr , 16 2,606,063.33
2025, Apr , 17 2,238,496.00
2025, Apr , 18 1,217,106.67
2025, May , 18 1,278,770.00
2025, May , 19 1,731,915.00
2025, May , 20 3,278,806.00
2025, May , 21 1,860,794.00
2025, May , 22 1,238,163.40
2025, Jun , 23 1,727,778.00
2025, Jun , 24 4,381,314.00
2025, Jun , 25 7,047,368.00
2025, Jun , 26 3,250,840.00
2025, Jun , 27 5,755,510.00
2025, Jul , 27 2,112,856.50
2025, Jul , 28 1,210,611.40
2025, Jul , 29 976,985.00
2025, Jul , 30 1,761,619.40
2025, Jul , 31 2,450,572.50
2025, Aug , 31 1,823,520.00
2025, Aug , 32 3,924,511.60
2025, Aug , 33 968,305.50
2025, Aug , 34 2,331,706.00
2025, Aug , 35 1,942,597.50
2025, Sep , 36 2,170,360.00
2025, Sep , 37 2,062,820.00
2025, Sep , 38 2,105,018.00
2025, Sep , 39 2,153,724.00
2025, Sep , 40 3,285,665.00
2025, Oct , 40 3,128,420.00
2025, Oct , 41 2,175,468.00
2025, Oct , 42 1,650,840.60
2025, Oct , 43 1,370,182.50
2025, Oct , 44 4,584,949.20
2025, Nov , 45 3,314,872.50
2025, Nov , 46 1,183,653.40
2025, Nov , 47 1,012,682.60
2025, Nov , 48 3,143,086.00
2025, Dec , 49 1,687,178.60
2025, Dec , 50 1,884,608.00
2025, Dec , 51 2,116,182.00
2025, Dec , 52 1,894,692.50
2025, Dec , 01 6,458,593.33
2026, Jan , 01 1,374,280.00
2026, Jan , 02 1,203,687.80
2026, Jan , 03 1,564,872.75
2026, Jan , 04 2,685,002.00
2026, Jan , 05 2,459,095.00
2026, Feb , 05 1,630,710.00
2026, Feb , 06 3,257,530.00
2026, Feb , 07 2,566,212.00
2026, Feb , 08 2,499,956.00
2026, Feb , 09 19,348,208.00
2026, Mar , 10 2,351,367.50
2026, Mar , 11 1,302,375.00
2026, Mar , 12 1,190,064.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 46.03
2025, Apr , 14 39.52
2025, Apr , 15 46.55
2025, Apr , 16 51.69
2025, Apr , 17 43.98
2025, Apr , 18 42.05
2025, May , 18 40.29
2025, May , 19 37.84
2025, May , 20 38.09
2025, May , 21 43.14
2025, May , 22 37.69
2025, Jun , 23 41.50
2025, Jun , 24 39.43
2025, Jun , 25 49.63
2025, Jun , 26 38.31
2025, Jun , 27 54.99
2025, Jul , 27 40.81
2025, Jul , 28 44.43
2025, Jul , 29 47.18
2025, Jul , 30 45.98
2025, Jul , 31 50.71
2025, Aug , 31 51.79
2025, Aug , 32 32.67
2025, Aug , 33 38.97
2025, Aug , 34 43.03
2025, Aug , 35 49.13
2025, Sep , 36 51.08
2025, Sep , 37 45.64
2025, Sep , 38 49.97
2025, Sep , 39 41.49
2025, Sep , 40 49.79
2025, Oct , 40 44.15
2025, Oct , 41 47.58
2025, Oct , 42 43.55
2025, Oct , 43 49.81
2025, Oct , 44 39.27
2025, Nov , 45 47.67
2025, Nov , 46 40.82
2025, Nov , 47 46.56
2025, Nov , 48 45.74
2025, Dec , 49 51.40
2025, Dec , 50 45.02
2025, Dec , 51 53.64
2025, Dec , 52 51.67
2025, Dec , 01 63.55
2026, Jan , 01 45.58
2026, Jan , 02 38.08
2026, Jan , 03 42.26
2026, Jan , 04 46.89
2026, Jan , 05 46.45
2026, Feb , 05 40.31
2026, Feb , 06 43.26
2026, Feb , 07 47.14
2026, Feb , 08 48.26
2026, Feb , 09 62.19
2026, Mar , 10 43.72
2026, Mar , 11 37.09
2026, Mar , 12 35.93
Total no of trades
Week No Value
2025, Mar , 13 30,606.20
2025, Apr , 14 38,236.25
2025, Apr , 15 46,356.50
2025, Apr , 16 63,127.67
2025, Apr , 17 39,117.60
2025, Apr , 18 37,024.00
2025, May , 18 86,966.00
2025, May , 19 42,472.00
2025, May , 20 59,746.40
2025, May , 21 33,907.60
2025, May , 22 29,839.80
2025, Jun , 23 28,908.80
2025, Jun , 24 85,212.00
2025, Jun , 25 77,926.60
2025, Jun , 26 70,016.20
2025, Jun , 27 68,477.00
2025, Jul , 27 46,433.50
2025, Jul , 28 21,403.40
2025, Jul , 29 28,628.60
2025, Jul , 30 39,473.60
2025, Jul , 31 47,289.25
2025, Aug , 31 36,053.00
2025, Aug , 32 76,857.00
2025, Aug , 33 27,824.00
2025, Aug , 34 55,186.40
2025, Aug , 35 37,410.00
2025, Sep , 36 42,121.60
2025, Sep , 37 52,210.00
2025, Sep , 38 36,312.20
2025, Sep , 39 48,426.20
2025, Sep , 40 52,305.00
2025, Oct , 40 58,101.00
2025, Oct , 41 43,748.20
2025, Oct , 42 32,286.40
2025, Oct , 43 28,680.00
2025, Oct , 44 66,124.20
2025, Nov , 45 59,836.50
2025, Nov , 46 43,867.60
2025, Nov , 47 32,771.60
2025, Nov , 48 65,796.80
2025, Dec , 49 45,849.00
2025, Dec , 50 65,420.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 118.46
2025, Apr , 14 119.96
2025, Apr , 15 76.16
2025, Apr , 16 79.33
2025, Apr , 17 129.46
2025, Apr , 18 80.82
2025, May , 18 36.49
2025, May , 19 108.79
2025, May , 20 149.45
2025, May , 21 128.62
2025, May , 22 111.06
2025, Jun , 23 74.40
2025, Jun , 24 132.05
2025, Jun , 25 162.41
2025, Jun , 26 122.58
2025, Jun , 27 152.85
2025, Jul , 27 104.84
2025, Jul , 28 81.26
2025, Jul , 29 74.81
2025, Jul , 30 93.55
2025, Jul , 31 102.41
2025, Aug , 31 97.67
2025, Aug , 32 137.97
2025, Aug , 33 88.06
2025, Aug , 34 93.92
2025, Aug , 35 104.65
2025, Sep , 36 102.41
2025, Sep , 37 91.24
2025, Sep , 38 115.85
2025, Sep , 39 113.15
2025, Sep , 40 120.87
2025, Oct , 40 122.21
2025, Oct , 41 107.55
2025, Oct , 42 108.70
2025, Oct , 43 87.83
2025, Oct , 44 146.18
2025, Nov , 45 113.43
2025, Nov , 46 69.31
2025, Nov , 47 67.34
2025, Nov , 48 97.00
2025, Dec , 49 70.48
2025, Dec , 50 67.29
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00