Analysis of BALRAMCHIN

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 536.73
2025, 2 Quarter 574.21
2025, 3 Quarter 559.31
2025, 4 Quarter 454.58
2026, 1 Quarter 451.08
Total traded value
Quarter Value
2025, 1 Quarter 28.63
2025, 2 Quarter 23.90
2025, 3 Quarter 23.61
2025, 4 Quarter 19.04
2026, 1 Quarter 27.67
Total traded volume
Quarter Value
2025, 1 Quarter 5.36
2025, 2 Quarter 4.18
2025, 3 Quarter 4.26
2025, 4 Quarter 4.22
2026, 1 Quarter 5.86
Delivery quantity
Quarter Value
2025, 1 Quarter 174,375.50
2025, 2 Quarter 182,843.24
2025, 3 Quarter 191,172.75
2025, 4 Quarter 177,297.13
2026, 1 Quarter 182,247.78
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 31.86
2025, 2 Quarter 44.02
2025, 3 Quarter 49.91
2025, 4 Quarter 49.58
2026, 1 Quarter 43.41
Total no of trades
Quarter Value
2025, 1 Quarter 22,126.33
2025, 2 Quarter 16,439.00
2025, 3 Quarter 14,243.44
2025, 4 Quarter 10,926.82
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.63
2025, 2 Quarter 24.24
2025, 3 Quarter 26.00
2025, 4 Quarter 22.86
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 536.73
2025, Apr 559.42
2025, May 558.52
2025, Jun 601.04
2025, Jul 601.65
2025, Aug 562.73
2025, Sep 512.10
2025, Oct 469.00
2025, Nov 454.42
2025, Dec 440.95
2026, Jan 421.08
2026, Feb 455.10
2026, Mar 487.92
Total traded value
Month Value
2025, Mar 28.63
2025, Apr 28.63
2025, May 25.97
2025, Jun 17.84
2025, Jul 18.77
2025, Aug 15.09
2025, Sep 36.02
2025, Oct 15.24
2025, Nov 18.62
2025, Dec 23.03
2026, Jan 8.71
2026, Feb 17.23
2026, Mar 70.40
Total traded volume
Month Value
2025, Mar 5.36
2025, Apr 5.10
2025, May 4.64
2025, Jun 2.96
2025, Jul 3.11
2025, Aug 2.70
2025, Sep 6.81
2025, Oct 3.24
2025, Nov 4.10
2025, Dec 5.24
2026, Jan 2.09
2026, Feb 3.77
2026, Mar 14.37
Delivery quantity
Month Value
2025, Mar 174,375.50
2025, Apr 210,756.16
2025, May 205,687.44
2025, Jun 138,007.95
2025, Jul 156,306.35
2025, Aug 124,212.95
2025, Sep 285,452.91
2025, Oct 190,205.29
2025, Nov 166,040.05
2025, Dec 174,697.73
2026, Jan 98,333.75
2026, Feb 153,991.90
2026, Mar 344,508.79
Delivery to traded quantity
Month Value
2025, Mar 31.86
2025, Apr 40.69
2025, May 44.42
2025, Jun 46.68
2025, Jul 51.90
2025, Aug 47.13
2025, Sep 50.24
2025, Oct 53.37
2025, Nov 45.26
2025, Dec 49.69
2026, Jan 46.89
2026, Feb 46.53
2026, Mar 33.73
Total no of trades
Month Value
2025, Mar 22,126.33
2025, Apr 21,337.32
2025, May 17,666.72
2025, Jun 10,954.86
2025, Jul 11,636.48
2025, Aug 12,690.42
2025, Sep 18,310.14
2025, Oct 11,247.62
2025, Nov 13,150.74
2025, Dec 8,699.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.63
2025, Apr 23.56
2025, May 26.97
2025, Jun 22.51
2025, Jul 25.74
2025, Aug 21.15
2025, Sep 30.45
2025, Oct 27.27
2025, Nov 26.93
2025, Dec 15.12
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 534.65
2025, Mar , 13 537.15
2025, Apr , 14 558.09
2025, Apr , 15 528.41
2025, Apr , 16 556.73
2025, Apr , 17 583.99
2025, Apr , 18 564.28
2025, May , 18 547.65
2025, May , 19 532.70
2025, May , 20 558.20
2025, May , 21 554.01
2025, May , 22 575.86
2025, Jun , 23 599.68
2025, Jun , 24 615.66
2025, Jun , 25 597.83
2025, Jun , 26 592.41
2025, Jun , 27 593.85
2025, Jul , 27 587.78
2025, Jul , 28 606.03
2025, Jul , 29 617.23
2025, Jul , 30 603.20
2025, Jul , 31 588.66
2025, Aug , 31 563.15
2025, Aug , 32 556.62
2025, Aug , 33 556.59
2025, Aug , 34 576.82
2025, Aug , 35 558.78
2025, Sep , 36 554.30
2025, Sep , 37 522.58
2025, Sep , 38 515.77
2025, Sep , 39 479.16
2025, Sep , 40 453.58
2025, Oct , 40 460.93
2025, Oct , 41 478.86
2025, Oct , 42 467.52
2025, Oct , 43 465.39
2025, Oct , 44 466.75
2025, Nov , 45 447.40
2025, Nov , 46 457.64
2025, Nov , 47 460.76
2025, Nov , 48 450.48
2025, Dec , 49 445.47
2025, Dec , 50 435.47
2025, Dec , 51 443.86
2025, Dec , 52 440.69
2025, Dec , 01 438.05
2026, Jan , 01 438.43
2026, Jan , 02 434.12
2026, Jan , 03 422.23
2026, Jan , 04 408.15
2026, Jan , 05 411.10
2026, Feb , 05 422.85
2026, Feb , 06 438.18
2026, Feb , 07 461.60
2026, Feb , 08 463.04
2026, Feb , 09 464.05
2026, Mar , 10 480.39
2026, Mar , 11 502.68
2026, Mar , 12 479.18
Total traded value
Week No Value
2025, Mar , 12 21.68
2025, Mar , 13 30.01
2025, Apr , 14 29.87
2025, Apr , 15 24.96
2025, Apr , 16 24.65
2025, Apr , 17 39.70
2025, Apr , 18 17.39
2025, May , 18 14.86
2025, May , 19 31.44
2025, May , 20 27.41
2025, May , 21 21.48
2025, May , 22 29.05
2025, Jun , 23 28.52
2025, Jun , 24 17.39
2025, Jun , 25 13.22
2025, Jun , 26 13.78
2025, Jun , 27 10.12
2025, Jul , 27 15.53
2025, Jul , 28 31.48
2025, Jul , 29 18.01
2025, Jul , 30 13.64
2025, Jul , 31 13.50
2025, Aug , 31 8.84
2025, Aug , 32 14.97
2025, Aug , 33 21.65
2025, Aug , 34 10.92
2025, Aug , 35 15.47
2025, Sep , 36 73.21
2025, Sep , 37 20.31
2025, Sep , 38 26.01
2025, Sep , 39 34.75
2025, Sep , 40 10.47
2025, Oct , 40 9.74
2025, Oct , 41 17.78
2025, Oct , 42 14.67
2025, Oct , 43 7.04
2025, Oct , 44 22.04
2025, Nov , 45 19.01
2025, Nov , 46 37.20
2025, Nov , 47 12.80
2025, Nov , 48 5.55
2025, Dec , 49 5.05
2025, Dec , 50 65.65
2025, Dec , 51 19.26
2025, Dec , 52 6.76
2025, Dec , 01 9.90
2026, Jan , 01 5.51
2026, Jan , 02 6.64
2026, Jan , 03 8.01
2026, Jan , 04 10.64
2026, Jan , 05 11.19
2026, Feb , 05 23.03
2026, Feb , 06 9.35
2026, Feb , 07 33.15
2026, Feb , 08 10.86
2026, Feb , 09 14.42
2026, Mar , 10 117.89
2026, Mar , 11 62.85
2026, Mar , 12 39.95
Total traded volume
Week No Value
2025, Mar , 12 4.03
2025, Mar , 13 5.62
2025, Apr , 14 5.36
2025, Apr , 15 4.73
2025, Apr , 16 4.45
2025, Apr , 17 6.79
2025, Apr , 18 3.07
2025, May , 18 2.70
2025, May , 19 5.86
2025, May , 20 4.90
2025, May , 21 3.85
2025, May , 22 5.06
2025, Jun , 23 4.75
2025, Jun , 24 2.82
2025, Jun , 25 2.21
2025, Jun , 26 2.31
2025, Jun , 27 1.71
2025, Jul , 27 2.64
2025, Jul , 28 5.17
2025, Jul , 29 2.93
2025, Jul , 30 2.25
2025, Jul , 31 2.30
2025, Aug , 31 1.54
2025, Aug , 32 2.71
2025, Aug , 33 3.92
2025, Aug , 34 1.91
2025, Aug , 35 2.76
2025, Sep , 36 12.80
2025, Sep , 37 3.87
2025, Sep , 38 5.03
2025, Sep , 39 7.35
2025, Sep , 40 2.31
2025, Oct , 40 2.12
2025, Oct , 41 3.72
2025, Oct , 42 3.13
2025, Oct , 43 1.52
2025, Oct , 44 4.71
2025, Nov , 45 4.32
2025, Nov , 46 8.15
2025, Nov , 47 2.76
2025, Nov , 48 1.23
2025, Dec , 49 1.13
2025, Dec , 50 15.01
2025, Dec , 51 4.34
2025, Dec , 52 1.53
2025, Dec , 01 2.26
2026, Jan , 01 1.26
2026, Jan , 02 1.53
2026, Jan , 03 1.90
2026, Jan , 04 2.61
2026, Jan , 05 2.73
2026, Feb , 05 5.36
2026, Feb , 06 2.16
2026, Feb , 07 7.17
2026, Feb , 08 2.33
2026, Feb , 09 3.11
2026, Mar , 10 24.18
2026, Mar , 11 12.60
2026, Mar , 12 8.28
Delivery quantity
Week No Value
2025, Mar , 12 123,218.00
2025, Mar , 13 184,607.00
2025, Apr , 14 222,532.75
2025, Apr , 15 197,064.75
2025, Apr , 16 177,030.00
2025, Apr , 17 269,976.60
2025, Apr , 18 148,334.67
2025, May , 18 86,159.00
2025, May , 19 255,040.50
2025, May , 20 228,427.20
2025, May , 21 150,898.60
2025, May , 22 241,901.00
2025, Jun , 23 209,124.60
2025, Jun , 24 132,092.80
2025, Jun , 25 101,303.20
2025, Jun , 26 117,895.80
2025, Jun , 27 96,085.00
2025, Jul , 27 146,884.75
2025, Jul , 28 211,979.60
2025, Jul , 29 147,878.00
2025, Jul , 30 118,315.60
2025, Jul , 31 154,160.25
2025, Aug , 31 58,953.00
2025, Aug , 32 159,964.20
2025, Aug , 33 102,485.25
2025, Aug , 34 91,337.20
2025, Aug , 35 158,661.25
2025, Sep , 36 215,932.20
2025, Sep , 37 213,003.20
2025, Sep , 38 316,313.60
2025, Sep , 39 470,495.20
2025, Sep , 40 100,621.50
2025, Oct , 40 77,972.50
2025, Oct , 41 205,176.60
2025, Oct , 42 204,764.00
2025, Oct , 43 79,826.25
2025, Oct , 44 293,871.60
2025, Nov , 45 300,858.00
2025, Nov , 46 217,232.80
2025, Nov , 47 116,942.00
2025, Nov , 48 56,091.00
2025, Dec , 49 74,634.20
2025, Dec , 50 362,016.20
2025, Dec , 51 205,967.80
2025, Dec , 52 75,878.75
2025, Dec , 01 108,914.67
2026, Jan , 01 56,560.00
2026, Jan , 02 67,908.80
2026, Jan , 03 92,162.00
2026, Jan , 04 126,753.80
2026, Jan , 05 127,898.50
2026, Feb , 05 234,353.00
2026, Feb , 06 117,475.00
2026, Feb , 07 256,407.80
2026, Feb , 08 89,922.60
2026, Feb , 09 136,090.00
2026, Mar , 10 408,300.00
2026, Mar , 11 332,742.60
2026, Mar , 12 305,242.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 30.57
2025, Mar , 13 32.12
2025, Apr , 14 40.52
2025, Apr , 15 41.53
2025, Apr , 16 40.35
2025, Apr , 17 36.56
2025, Apr , 18 47.01
2025, May , 18 31.85
2025, May , 19 43.75
2025, May , 20 42.96
2025, May , 21 44.46
2025, May , 22 48.63
2025, Jun , 23 44.10
2025, Jun , 24 46.36
2025, Jun , 25 46.84
2025, Jun , 26 47.55
2025, Jun , 27 56.16
2025, Jul , 27 55.72
2025, Jul , 28 40.60
2025, Jul , 29 49.32
2025, Jul , 30 51.25
2025, Jul , 31 66.26
2025, Aug , 31 38.33
2025, Aug , 32 52.54
2025, Aug , 33 33.63
2025, Aug , 34 45.07
2025, Aug , 35 58.67
2025, Sep , 36 40.07
2025, Sep , 37 53.43
2025, Sep , 38 59.13
2025, Sep , 39 51.25
2025, Sep , 40 42.94
2025, Oct , 40 36.29
2025, Oct , 41 54.15
2025, Oct , 42 59.82
2025, Oct , 43 50.48
2025, Oct , 44 55.28
2025, Nov , 45 62.41
2025, Nov , 46 34.60
2025, Nov , 47 42.54
2025, Nov , 48 44.94
2025, Dec , 49 64.99
2025, Dec , 50 41.64
2025, Dec , 51 43.02
2025, Dec , 52 50.23
2025, Dec , 01 48.02
2026, Jan , 01 44.99
2026, Jan , 02 45.43
2026, Jan , 03 48.40
2026, Jan , 04 48.18
2026, Jan , 05 46.56
2026, Feb , 05 43.73
2026, Feb , 06 52.29
2026, Feb , 07 45.43
2026, Feb , 08 43.88
2026, Feb , 09 45.09
2026, Mar , 10 33.44
2026, Mar , 11 31.03
2026, Mar , 12 36.67
Total no of trades
Week No Value
2025, Mar , 12 14,848.00
2025, Mar , 13 23,582.00
2025, Apr , 14 21,926.25
2025, Apr , 15 19,269.25
2025, Apr , 16 21,461.67
2025, Apr , 17 25,259.60
2025, Apr , 18 16,648.00
2025, May , 18 19,821.00
2025, May , 19 28,690.00
2025, May , 20 19,349.20
2025, May , 21 13,081.60
2025, May , 22 15,729.20
2025, Jun , 23 12,492.40
2025, Jun , 24 11,187.80
2025, Jun , 25 10,695.00
2025, Jun , 26 10,036.00
2025, Jun , 27 7,996.00
2025, Jul , 27 8,606.50
2025, Jul , 28 14,053.20
2025, Jul , 29 13,144.20
2025, Jul , 30 13,101.60
2025, Jul , 31 7,929.50
2025, Aug , 31 8,256.00
2025, Aug , 32 11,355.60
2025, Aug , 33 16,997.50
2025, Aug , 34 9,036.40
2025, Aug , 35 15,728.00
2025, Sep , 36 27,551.00
2025, Sep , 37 14,516.40
2025, Sep , 38 16,742.60
2025, Sep , 39 17,014.20
2025, Sep , 40 11,851.00
2025, Oct , 40 8,560.50
2025, Oct , 41 12,622.20
2025, Oct , 42 11,381.60
2025, Oct , 43 7,261.50
2025, Oct , 44 14,002.80
2025, Nov , 45 11,363.00
2025, Nov , 46 23,756.60
2025, Nov , 47 10,090.40
2025, Nov , 48 7,035.40
2025, Dec , 49 4,338.80
2025, Dec , 50 33,941.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 27.15
2025, Mar , 13 24.13
2025, Apr , 14 24.49
2025, Apr , 15 24.45
2025, Apr , 16 20.73
2025, Apr , 17 26.38
2025, Apr , 18 19.25
2025, May , 18 13.65
2025, May , 19 20.18
2025, May , 20 25.57
2025, May , 21 28.97
2025, May , 22 31.76
2025, Jun , 23 21.91
2025, Jun , 24 25.50
2025, Jun , 25 20.73
2025, Jun , 26 22.10
2025, Jun , 27 21.40
2025, Jul , 27 31.03
2025, Jul , 28 24.73
2025, Jul , 29 23.44
2025, Jul , 30 21.86
2025, Jul , 31 29.46
2025, Aug , 31 18.63
2025, Aug , 32 23.57
2025, Aug , 33 21.04
2025, Aug , 34 20.08
2025, Aug , 35 20.21
2025, Sep , 36 33.33
2025, Sep , 37 26.53
2025, Sep , 38 27.99
2025, Sep , 39 38.51
2025, Sep , 40 19.03
2025, Oct , 40 24.50
2025, Oct , 41 29.35
2025, Oct , 42 28.73
2025, Oct , 43 20.38
2025, Oct , 44 30.35
2025, Nov , 45 32.12
2025, Nov , 46 32.38
2025, Nov , 47 26.60
2025, Nov , 48 17.66
2025, Dec , 49 27.64
2025, Dec , 50 38.91
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00