Analysis of TOUCHWOOD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 76.98
2025, 2 Quarter 89.92
2025, 3 Quarter 103.87
2025, 4 Quarter 103.22
2026, 1 Quarter 87.93
Total traded value
Quarter Value
2025, 1 Quarter 0.03
2025, 2 Quarter 0.41
2025, 3 Quarter 0.29
2025, 4 Quarter 0.10
2026, 1 Quarter 0.05
Total traded volume
Quarter Value
2025, 1 Quarter 0.04
2025, 2 Quarter 0.36
2025, 3 Quarter 0.26
2025, 4 Quarter 0.09
2026, 1 Quarter 0.06
Delivery quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 9,066.66
2025, 3 Quarter 9,923.08
2025, 4 Quarter 7,939.65
2026, 1 Quarter 4,097.35
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 23.56
2025, 3 Quarter 57.94
2025, 4 Quarter 73.27
2026, 1 Quarter 71.55
Total no of trades
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 542.78
2025, 3 Quarter 480.70
2025, 4 Quarter 79.84
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 0.00
2025, 2 Quarter 27.82
2025, 3 Quarter 49.53
2025, 4 Quarter 77.98
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 76.98
2025, Apr 80.38
2025, May 82.58
2025, Jun 104.84
2025, Jul 104.48
2025, Aug 100.87
2025, Sep 105.84
2025, Oct 102.67
2025, Nov 103.52
2025, Dec 103.47
2026, Jan 99.38
2026, Feb 88.57
2026, Mar 70.64
Total traded value
Month Value
2025, Mar 0.03
2025, Apr 0.02
2025, May 0.09
2025, Jun 1.04
2025, Jul 0.10
2025, Aug 0.37
2025, Sep 0.41
2025, Oct 0.06
2025, Nov 0.21
2025, Dec 0.03
2026, Jan 0.04
2026, Feb 0.07
2026, Mar 0.04
Total traded volume
Month Value
2025, Mar 0.04
2025, Apr 0.02
2025, May 0.10
2025, Jun 0.88
2025, Jul 0.10
2025, Aug 0.34
2025, Sep 0.36
2025, Oct 0.06
2025, Nov 0.20
2025, Dec 0.03
2026, Jan 0.04
2026, Feb 0.08
2026, Mar 0.06
Delivery quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 3,334.83
2025, Jun 22,182.81
2025, Jul 5,151.26
2025, Aug 10,956.95
2025, Sep 14,018.91
2025, Oct 4,069.33
2025, Nov 19,156.53
2025, Dec 1,946.73
2026, Jan 2,576.95
2026, Feb 5,168.95
2026, Mar 4,661.93
Delivery to traded quantity
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 17.51
2025, Jun 50.06
2025, Jul 58.63
2025, Aug 56.05
2025, Sep 58.84
2025, Oct 70.48
2025, Nov 76.18
2025, Dec 73.42
2026, Jan 73.58
2026, Feb 74.06
2026, Mar 64.88
Total no of trades
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 85.67
2025, Jun 1,425.67
2025, Jul 261.17
2025, Aug 622.84
2025, Sep 587.45
2025, Oct 112.43
2025, Nov 103.68
2025, Dec 28.14
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 0.00
2025, Apr 0.00
2025, May 20.69
2025, Jun 59.10
2025, Jul 27.53
2025, Aug 43.34
2025, Sep 77.87
2025, Oct 49.76
2025, Nov 174.93
2025, Dec 21.19
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 76.98
2025, Apr , 14 79.92
2025, Apr , 15 76.70
2025, Apr , 16 81.47
2025, Apr , 17 82.79
2025, Apr , 18 80.78
2025, May , 18 83.91
2025, May , 19 78.62
2025, May , 20 80.61
2025, May , 21 80.46
2025, May , 22 87.98
2025, Jun , 23 90.73
2025, Jun , 24 91.86
2025, Jun , 25 117.10
2025, Jun , 26 116.41
2025, Jun , 27 121.14
2025, Jul , 27 114.46
2025, Jul , 28 107.48
2025, Jul , 29 101.90
2025, Jul , 30 102.51
2025, Jul , 31 96.44
2025, Aug , 31 99.41
2025, Aug , 32 99.15
2025, Aug , 33 98.55
2025, Aug , 34 101.66
2025, Aug , 35 104.72
2025, Sep , 36 105.78
2025, Sep , 37 104.51
2025, Sep , 38 104.81
2025, Sep , 39 110.14
2025, Sep , 40 101.08
2025, Oct , 40 103.48
2025, Oct , 41 102.97
2025, Oct , 42 99.43
2025, Oct , 43 102.47
2025, Oct , 44 105.47
2025, Nov , 45 103.36
2025, Nov , 46 102.76
2025, Nov , 47 104.59
2025, Nov , 48 103.34
2025, Dec , 49 103.58
2025, Dec , 50 102.79
2025, Dec , 51 103.59
2025, Dec , 52 103.79
2025, Dec , 01 103.79
2026, Jan , 01 105.86
2026, Jan , 02 104.33
2026, Jan , 03 99.65
2026, Jan , 04 95.57
2026, Jan , 05 94.44
2026, Feb , 05 92.99
2026, Feb , 06 93.06
2026, Feb , 07 91.51
2026, Feb , 08 87.27
2026, Feb , 09 81.54
2026, Mar , 10 71.95
2026, Mar , 11 71.01
2026, Mar , 12 69.22
Total traded value
Week No Value
2025, Mar , 13 0.03
2025, Apr , 14 0.01
2025, Apr , 15 0.01
2025, Apr , 16 0.02
2025, Apr , 17 0.04
2025, Apr , 18 0.00
2025, May , 18 0.01
2025, May , 19 0.01
2025, May , 20 0.06
2025, May , 21 0.03
2025, May , 22 0.22
2025, Jun , 23 0.08
2025, Jun , 24 0.21
2025, Jun , 25 3.04
2025, Jun , 26 0.99
2025, Jun , 27 0.28
2025, Jul , 27 0.22
2025, Jul , 28 0.10
2025, Jul , 29 0.11
2025, Jul , 30 0.05
2025, Jul , 31 0.04
2025, Aug , 31 0.09
2025, Aug , 32 0.77
2025, Aug , 33 0.10
2025, Aug , 34 0.39
2025, Aug , 35 0.22
2025, Sep , 36 0.66
2025, Sep , 37 0.06
2025, Sep , 38 0.18
2025, Sep , 39 0.88
2025, Sep , 40 0.11
2025, Oct , 40 0.05
2025, Oct , 41 0.03
2025, Oct , 42 0.04
2025, Oct , 43 0.08
2025, Oct , 44 0.10
2025, Nov , 45 0.07
2025, Nov , 46 0.36
2025, Nov , 47 0.36
2025, Nov , 48 0.02
2025, Dec , 49 0.04
2025, Dec , 50 0.02
2025, Dec , 51 0.03
2025, Dec , 52 0.02
2025, Dec , 01 0.03
2026, Jan , 01 0.09
2026, Jan , 02 0.04
2026, Jan , 03 0.04
2026, Jan , 04 0.02
2026, Jan , 05 0.03
2026, Feb , 05 0.01
2026, Feb , 06 0.16
2026, Feb , 07 0.03
2026, Feb , 08 0.03
2026, Feb , 09 0.08
2026, Mar , 10 0.04
2026, Mar , 11 0.07
2026, Mar , 12 0.01
Total traded volume
Week No Value
2025, Mar , 13 0.04
2025, Apr , 14 0.02
2025, Apr , 15 0.01
2025, Apr , 16 0.03
2025, Apr , 17 0.05
2025, Apr , 18 0.01
2025, May , 18 0.01
2025, May , 19 0.02
2025, May , 20 0.07
2025, May , 21 0.04
2025, May , 22 0.24
2025, Jun , 23 0.09
2025, Jun , 24 0.22
2025, Jun , 25 2.51
2025, Jun , 26 0.81
2025, Jun , 27 0.23
2025, Jul , 27 0.19
2025, Jul , 28 0.10
2025, Jul , 29 0.11
2025, Jul , 30 0.05
2025, Jul , 31 0.05
2025, Aug , 31 0.09
2025, Aug , 32 0.69
2025, Aug , 33 0.10
2025, Aug , 34 0.36
2025, Aug , 35 0.21
2025, Sep , 36 0.59
2025, Sep , 37 0.06
2025, Sep , 38 0.16
2025, Sep , 39 0.73
2025, Sep , 40 0.11
2025, Oct , 40 0.04
2025, Oct , 41 0.03
2025, Oct , 42 0.04
2025, Oct , 43 0.08
2025, Oct , 44 0.10
2025, Nov , 45 0.07
2025, Nov , 46 0.35
2025, Nov , 47 0.35
2025, Nov , 48 0.02
2025, Dec , 49 0.04
2025, Dec , 50 0.02
2025, Dec , 51 0.03
2025, Dec , 52 0.02
2025, Dec , 01 0.03
2026, Jan , 01 0.08
2026, Jan , 02 0.04
2026, Jan , 03 0.04
2026, Jan , 04 0.02
2026, Jan , 05 0.03
2026, Feb , 05 0.02
2026, Feb , 06 0.17
2026, Feb , 07 0.03
2026, Feb , 08 0.03
2026, Feb , 09 0.10
2026, Mar , 10 0.06
2026, Mar , 11 0.10
2026, Mar , 12 0.02
Delivery quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 12,005.40
2025, Jun , 23 8,172.80
2025, Jun , 24 10,052.00
2025, Jun , 25 53,940.40
2025, Jun , 26 19,089.60
2025, Jun , 27 9,565.00
2025, Jul , 27 8,953.00
2025, Jul , 28 6,055.60
2025, Jul , 29 5,350.60
2025, Jul , 30 3,422.60
2025, Jul , 31 2,130.75
2025, Aug , 31 5,258.00
2025, Aug , 32 11,826.80
2025, Aug , 33 5,179.75
2025, Aug , 34 10,819.00
2025, Aug , 35 17,244.00
2025, Sep , 36 27,602.80
2025, Sep , 37 2,981.40
2025, Sep , 38 8,215.00
2025, Sep , 39 20,279.60
2025, Sep , 40 6,511.00
2025, Oct , 40 1,912.00
2025, Oct , 41 1,917.40
2025, Oct , 42 2,769.60
2025, Oct , 43 6,000.75
2025, Oct , 44 6,838.80
2025, Nov , 45 4,682.25
2025, Nov , 46 34,056.80
2025, Nov , 47 33,378.00
2025, Nov , 48 1,614.20
2025, Dec , 49 2,934.20
2025, Dec , 50 1,390.80
2025, Dec , 51 2,013.00
2025, Dec , 52 1,523.00
2025, Dec , 01 1,682.00
2026, Jan , 01 6,298.00
2026, Jan , 02 2,210.00
2026, Jan , 03 2,766.25
2026, Jan , 04 1,377.20
2026, Jan , 05 2,485.50
2026, Feb , 05 1,439.00
2026, Feb , 06 11,618.40
2026, Feb , 07 2,345.00
2026, Feb , 08 2,105.00
2026, Feb , 09 5,353.40
2026, Mar , 10 3,338.50
2026, Mar , 11 9,379.00
2026, Mar , 12 1,003.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 63.03
2025, Jun , 23 82.92
2025, Jun , 24 61.20
2025, Jun , 25 28.03
2025, Jun , 26 29.85
2025, Jun , 27 41.24
2025, Jul , 27 50.96
2025, Jul , 28 64.10
2025, Jul , 29 49.95
2025, Jul , 30 67.81
2025, Jul , 31 58.85
2025, Aug , 31 55.45
2025, Aug , 32 55.44
2025, Aug , 33 53.80
2025, Aug , 34 48.67
2025, Aug , 35 68.45
2025, Sep , 36 68.20
2025, Sep , 37 55.68
2025, Sep , 38 63.61
2025, Sep , 39 46.58
2025, Sep , 40 62.10
2025, Oct , 40 43.13
2025, Oct , 41 65.41
2025, Oct , 42 75.86
2025, Oct , 43 78.15
2025, Oct , 44 74.98
2025, Nov , 45 69.90
2025, Nov , 46 80.86
2025, Nov , 47 80.13
2025, Nov , 48 72.55
2025, Dec , 49 77.82
2025, Dec , 50 64.40
2025, Dec , 51 63.85
2025, Dec , 52 89.07
2025, Dec , 01 76.18
2026, Jan , 01 75.41
2026, Jan , 02 65.51
2026, Jan , 03 73.92
2026, Jan , 04 74.24
2026, Jan , 05 81.60
2026, Feb , 05 92.60
2026, Feb , 06 79.19
2026, Feb , 07 77.26
2026, Feb , 08 67.74
2026, Feb , 09 68.34
2026, Mar , 10 60.25
2026, Mar , 11 75.24
2026, Mar , 12 58.24
Total no of trades
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 308.40
2025, Jun , 23 117.60
2025, Jun , 24 318.00
2025, Jun , 25 3,970.20
2025, Jun , 26 1,464.00
2025, Jun , 27 590.00
2025, Jul , 27 603.25
2025, Jul , 28 72.60
2025, Jul , 29 369.00
2025, Jul , 30 137.80
2025, Jul , 31 174.25
2025, Aug , 31 271.00
2025, Aug , 32 1,128.80
2025, Aug , 33 297.25
2025, Aug , 34 723.20
2025, Aug , 35 278.50
2025, Sep , 36 689.20
2025, Sep , 37 249.60
2025, Sep , 38 322.60
2025, Sep , 39 1,207.20
2025, Sep , 40 290.50
2025, Oct , 40 128.50
2025, Oct , 41 105.00
2025, Oct , 42 91.60
2025, Oct , 43 109.75
2025, Oct , 44 136.40
2025, Nov , 45 153.00
2025, Nov , 46 94.80
2025, Nov , 47 115.60
2025, Nov , 48 61.20
2025, Dec , 49 76.40
2025, Dec , 50 47.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 0.00
2025, Apr , 14 0.00
2025, Apr , 15 0.00
2025, Apr , 16 0.00
2025, Apr , 17 0.00
2025, Apr , 18 0.00
2025, May , 18 0.00
2025, May , 19 0.00
2025, May , 20 0.00
2025, May , 21 0.00
2025, May , 22 74.48
2025, Jun , 23 67.11
2025, Jun , 24 63.83
2025, Jun , 25 59.05
2025, Jun , 26 50.38
2025, Jun , 27 39.31
2025, Jul , 27 31.79
2025, Jul , 28 17.45
2025, Jul , 29 30.89
2025, Jul , 30 32.84
2025, Jul , 31 25.00
2025, Aug , 31 34.99
2025, Aug , 32 38.10
2025, Aug , 33 32.16
2025, Aug , 34 40.51
2025, Aug , 35 66.69
2025, Sep , 36 225.86
2025, Sep , 37 22.00
2025, Sep , 38 42.02
2025, Sep , 39 39.29
2025, Sep , 40 33.67
2025, Oct , 40 34.52
2025, Oct , 41 30.09
2025, Oct , 42 37.29
2025, Oct , 43 70.73
2025, Oct , 44 71.23
2025, Nov , 45 42.44
2025, Nov , 46 335.16
2025, Nov , 47 247.41
2025, Nov , 48 48.20
2025, Dec , 49 50.54
2025, Dec , 50 42.71
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00