Analysis of BANCOINDIA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 346.85
2025, 2 Quarter 477.43
2025, 3 Quarter 650.06
2025, 4 Quarter 740.08
2026, 1 Quarter 616.77
Total traded value
Quarter Value
2025, 1 Quarter 5.77
2025, 2 Quarter 29.38
2025, 3 Quarter 71.09
2025, 4 Quarter 85.17
2026, 1 Quarter 15.57
Total traded volume
Quarter Value
2025, 1 Quarter 1.66
2025, 2 Quarter 5.53
2025, 3 Quarter 9.64
2025, 4 Quarter 10.89
2026, 1 Quarter 2.51
Delivery quantity
Quarter Value
2025, 1 Quarter 84,423.25
2025, 2 Quarter 172,647.45
2025, 3 Quarter 178,531.66
2025, 4 Quarter 180,378.24
2026, 1 Quarter 93,946.30
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.36
2025, 2 Quarter 42.51
2025, 3 Quarter 38.10
2025, 4 Quarter 29.53
2026, 1 Quarter 39.86
Total no of trades
Quarter Value
2025, 1 Quarter 11,936.00
2025, 2 Quarter 18,958.07
2025, 3 Quarter 30,596.66
2025, 4 Quarter 33,217.32
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 14.11
2025, 2 Quarter 25.21
2025, 3 Quarter 21.67
2025, 4 Quarter 20.45
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 346.85
2025, Apr 360.37
2025, May 475.64
2025, Jun 584.89
2025, Jul 646.93
2025, Aug 578.75
2025, Sep 714.91
2025, Oct 764.13
2025, Nov 758.66
2025, Dec 701.09
2026, Jan 629.06
2026, Feb 643.76
2026, Mar 565.98
Total traded value
Month Value
2025, Mar 5.77
2025, Apr 10.31
2025, May 53.30
2025, Jun 26.13
2025, Jul 19.25
2025, Aug 18.11
2025, Sep 171.05
2025, Oct 47.25
2025, Nov 168.86
2025, Dec 49.09
2026, Jan 14.82
2026, Feb 18.41
2026, Mar 12.80
Total traded volume
Month Value
2025, Mar 1.66
2025, Apr 2.71
2025, May 9.84
2025, Jun 4.40
2025, Jul 2.95
2025, Aug 3.13
2025, Sep 22.26
2025, Oct 5.90
2025, Nov 21.09
2025, Dec 6.85
2026, Jan 2.38
2026, Feb 2.81
2026, Mar 2.27
Delivery quantity
Month Value
2025, Mar 84,423.25
2025, Apr 86,912.95
2025, May 246,432.78
2025, Jun 186,972.19
2025, Jul 122,955.22
2025, Aug 121,291.84
2025, Sep 286,068.68
2025, Oct 157,276.76
2025, Nov 292,616.11
2025, Dec 105,496.95
2026, Jan 90,258.20
2026, Feb 88,551.57
2026, Mar 105,637.00
Delivery to traded quantity
Month Value
2025, Mar 50.36
2025, Apr 42.65
2025, May 41.21
2025, Jun 43.50
2025, Jul 44.88
2025, Aug 43.31
2025, Sep 26.50
2025, Oct 32.80
2025, Nov 24.39
2025, Dec 30.84
2026, Jan 39.26
2026, Feb 35.68
2026, Mar 46.09
Total no of trades
Month Value
2025, Mar 11,936.00
2025, Apr 18,048.89
2025, May 25,946.17
2025, Jun 13,790.86
2025, Jul 14,624.52
2025, Aug 17,414.32
2025, Sep 58,679.55
2025, Oct 22,208.62
2025, Nov 62,236.79
2025, Dec 18,663.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 14.11
2025, Apr 12.33
2025, May 32.53
2025, Jun 30.58
2025, Jul 17.04
2025, Aug 17.88
2025, Sep 29.78
2025, Oct 22.54
2025, Nov 28.39
2025, Dec 11.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 346.85
2025, Apr , 14 346.58
2025, Apr , 15 326.80
2025, Apr , 16 352.72
2025, Apr , 17 392.44
2025, Apr , 18 377.70
2025, May , 18 367.75
2025, May , 19 366.50
2025, May , 20 399.89
2025, May , 21 538.05
2025, May , 22 554.23
2025, Jun , 23 561.85
2025, Jun , 24 599.16
2025, Jun , 25 584.45
2025, Jun , 26 582.87
2025, Jun , 27 641.00
2025, Jul , 27 670.43
2025, Jul , 28 651.16
2025, Jul , 29 665.75
2025, Jul , 30 642.22
2025, Jul , 31 600.54
2025, Aug , 31 575.15
2025, Aug , 32 593.84
2025, Aug , 33 554.84
2025, Aug , 34 579.25
2025, Aug , 35 584.09
2025, Sep , 36 606.81
2025, Sep , 37 622.03
2025, Sep , 38 753.88
2025, Sep , 39 824.71
2025, Sep , 40 845.48
2025, Oct , 40 853.90
2025, Oct , 41 819.70
2025, Oct , 42 749.18
2025, Oct , 43 727.45
2025, Oct , 44 716.96
2025, Nov , 45 786.60
2025, Nov , 46 799.08
2025, Nov , 47 772.39
2025, Nov , 48 682.14
2025, Dec , 49 699.78
2025, Dec , 50 712.62
2025, Dec , 51 701.63
2025, Dec , 52 699.79
2025, Dec , 01 684.90
2026, Jan , 01 695.65
2026, Jan , 02 690.38
2026, Jan , 03 640.55
2026, Jan , 04 576.75
2026, Jan , 05 573.00
2026, Feb , 05 595.70
2026, Feb , 06 622.46
2026, Feb , 07 668.22
2026, Feb , 08 653.46
2026, Feb , 09 640.52
2026, Mar , 10 582.85
2026, Mar , 11 566.78
2026, Mar , 12 563.36
2026, Mar , 13 536.80
Total traded value
Week No Value
2025, Mar , 13 5.77
2025, Apr , 14 4.57
2025, Apr , 15 4.32
2025, Apr , 16 3.68
2025, Apr , 17 26.93
2025, Apr , 18 4.91
2025, May , 18 3.90
2025, May , 19 3.86
2025, May , 20 6.41
2025, May , 21 162.62
2025, May , 22 20.54
2025, Jun , 23 21.23
2025, Jun , 24 41.13
2025, Jun , 25 16.65
2025, Jun , 26 12.92
2025, Jun , 27 89.11
2025, Jul , 27 43.68
2025, Jul , 28 15.51
2025, Jul , 29 16.91
2025, Jul , 30 12.78
2025, Jul , 31 10.51
2025, Aug , 31 8.38
2025, Aug , 32 12.81
2025, Aug , 33 33.13
2025, Aug , 34 14.11
2025, Aug , 35 17.17
2025, Sep , 36 18.61
2025, Sep , 37 13.19
2025, Sep , 38 558.47
2025, Sep , 39 128.21
2025, Sep , 40 85.35
2025, Oct , 40 77.78
2025, Oct , 41 111.35
2025, Oct , 42 33.94
2025, Oct , 43 12.80
2025, Oct , 44 11.80
2025, Nov , 45 443.92
2025, Nov , 46 172.42
2025, Nov , 47 81.00
2025, Nov , 48 33.12
2025, Dec , 49 159.81
2025, Dec , 50 26.88
2025, Dec , 51 13.69
2025, Dec , 52 12.73
2025, Dec , 01 9.02
2026, Jan , 01 19.81
2026, Jan , 02 9.72
2026, Jan , 03 13.85
2026, Jan , 04 16.48
2026, Jan , 05 17.59
2026, Feb , 05 11.99
2026, Feb , 06 13.61
2026, Feb , 07 34.74
2026, Feb , 08 13.37
2026, Feb , 09 13.19
2026, Mar , 10 9.84
2026, Mar , 11 15.41
2026, Mar , 12 12.71
2026, Mar , 13 12.42
Total traded volume
Week No Value
2025, Mar , 13 1.66
2025, Apr , 14 1.32
2025, Apr , 15 1.33
2025, Apr , 16 1.05
2025, Apr , 17 6.77
2025, Apr , 18 1.29
2025, May , 18 1.06
2025, May , 19 1.05
2025, May , 20 1.61
2025, May , 21 29.47
2025, May , 22 3.70
2025, Jun , 23 3.76
2025, Jun , 24 6.80
2025, Jun , 25 2.85
2025, Jun , 26 2.21
2025, Jun , 27 14.21
2025, Jul , 27 6.56
2025, Jul , 28 2.38
2025, Jul , 29 2.54
2025, Jul , 30 1.99
2025, Jul , 31 1.75
2025, Aug , 31 1.44
2025, Aug , 32 2.16
2025, Aug , 33 5.82
2025, Aug , 34 2.46
2025, Aug , 35 2.90
2025, Sep , 36 3.03
2025, Sep , 37 2.11
2025, Sep , 38 73.50
2025, Sep , 39 15.29
2025, Sep , 40 10.04
2025, Oct , 40 9.10
2025, Oct , 41 13.57
2025, Oct , 42 4.51
2025, Oct , 43 1.76
2025, Oct , 44 1.64
2025, Nov , 45 54.90
2025, Nov , 46 20.97
2025, Nov , 47 10.43
2025, Nov , 48 4.82
2025, Dec , 49 22.20
2025, Dec , 50 3.77
2025, Dec , 51 1.95
2025, Dec , 52 1.81
2025, Dec , 01 1.32
2026, Jan , 01 2.82
2026, Jan , 02 1.41
2026, Jan , 03 2.15
2026, Jan , 04 2.83
2026, Jan , 05 3.04
2026, Feb , 05 1.99
2026, Feb , 06 2.21
2026, Feb , 07 5.10
2026, Feb , 08 2.04
2026, Feb , 09 2.06
2026, Mar , 10 1.69
2026, Mar , 11 2.73
2026, Mar , 12 2.25
2026, Mar , 13 2.33
Delivery quantity
Week No Value
2025, Mar , 13 84,423.25
2025, Apr , 14 55,065.50
2025, Apr , 15 59,619.25
2025, Apr , 16 52,669.00
2025, Apr , 17 172,010.60
2025, Apr , 18 58,182.33
2025, May , 18 38,137.00
2025, May , 19 43,388.50
2025, May , 20 84,470.40
2025, May , 21 609,457.20
2025, May , 22 168,247.60
2025, Jun , 23 167,866.60
2025, Jun , 24 286,472.20
2025, Jun , 25 122,183.00
2025, Jun , 26 100,136.00
2025, Jun , 27 543,127.00
2025, Jul , 27 225,724.25
2025, Jul , 28 109,819.00
2025, Jul , 29 111,343.60
2025, Jul , 30 95,579.80
2025, Jul , 31 85,340.25
2025, Aug , 31 82,607.00
2025, Aug , 32 99,487.80
2025, Aug , 33 209,725.50
2025, Aug , 34 95,887.80
2025, Aug , 35 101,539.50
2025, Sep , 36 116,999.00
2025, Sep , 37 76,766.20
2025, Sep , 38 749,462.00
2025, Sep , 39 231,177.60
2025, Sep , 40 210,743.50
2025, Oct , 40 210,221.50
2025, Oct , 41 294,921.60
2025, Oct , 42 163,564.60
2025, Oct , 43 66,690.25
2025, Oct , 44 64,635.40
2025, Nov , 45 550,879.00
2025, Nov , 46 274,754.40
2025, Nov , 47 270,785.00
2025, Nov , 48 125,698.60
2025, Dec , 49 219,075.20
2025, Dec , 50 98,327.00
2025, Dec , 51 55,325.00
2025, Dec , 52 74,284.75
2025, Dec , 01 53,386.00
2026, Jan , 01 85,406.00
2026, Jan , 02 61,129.00
2026, Jan , 03 76,420.50
2026, Jan , 04 130,832.60
2026, Jan , 05 92,215.50
2026, Feb , 05 46,522.00
2026, Feb , 06 79,635.20
2026, Feb , 07 142,039.40
2026, Feb , 08 75,494.00
2026, Feb , 09 65,443.60
2026, Mar , 10 77,820.00
2026, Mar , 11 140,896.40
2026, Mar , 12 94,407.20
2026, Mar , 13 101,197.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 50.36
2025, Apr , 14 42.02
2025, Apr , 15 44.19
2025, Apr , 16 50.23
2025, Apr , 17 35.93
2025, Apr , 18 45.08
2025, May , 18 36.06
2025, May , 19 41.46
2025, May , 20 51.75
2025, May , 21 29.18
2025, May , 22 43.64
2025, Jun , 23 44.94
2025, Jun , 24 42.20
2025, Jun , 25 42.68
2025, Jun , 26 45.24
2025, Jun , 27 38.22
2025, Jul , 27 37.48
2025, Jul , 28 46.19
2025, Jul , 29 44.41
2025, Jul , 30 47.04
2025, Jul , 31 48.54
2025, Aug , 31 57.55
2025, Aug , 32 46.47
2025, Aug , 33 37.95
2025, Aug , 34 43.02
2025, Aug , 35 41.52
2025, Sep , 36 39.93
2025, Sep , 37 38.03
2025, Sep , 38 12.76
2025, Sep , 39 16.97
2025, Sep , 40 22.29
2025, Oct , 40 23.83
2025, Oct , 41 22.48
2025, Oct , 42 35.57
2025, Oct , 43 38.27
2025, Oct , 44 39.56
2025, Nov , 45 19.54
2025, Nov , 46 21.94
2025, Nov , 47 29.04
2025, Nov , 48 26.07
2025, Dec , 49 19.92
2025, Dec , 50 28.26
2025, Dec , 51 28.71
2025, Dec , 52 41.86
2025, Dec , 01 42.23
2026, Jan , 01 34.22
2026, Jan , 02 43.27
2026, Jan , 03 36.28
2026, Jan , 04 46.33
2026, Jan , 05 30.92
2026, Feb , 05 23.35
2026, Feb , 06 37.55
2026, Feb , 07 35.26
2026, Feb , 08 36.42
2026, Feb , 09 35.94
2026, Mar , 10 45.86
2026, Mar , 11 49.32
2026, Mar , 12 44.31
2026, Mar , 13 42.95
Total no of trades
Week No Value
2025, Mar , 13 11,936.00
2025, Apr , 14 9,625.25
2025, Apr , 15 9,181.00
2025, Apr , 16 8,559.33
2025, Apr , 17 41,064.00
2025, Apr , 18 12,235.33
2025, May , 18 11,681.00
2025, May , 19 10,169.00
2025, May , 20 10,742.20
2025, May , 21 65,747.80
2025, May , 22 10,512.40
2025, Jun , 23 14,479.00
2025, Jun , 24 18,465.00
2025, Jun , 25 9,731.60
2025, Jun , 26 7,182.40
2025, Jun , 27 40,318.00
2025, Jul , 27 23,782.75
2025, Jul , 28 10,522.80
2025, Jul , 29 15,460.20
2025, Jul , 30 13,006.80
2025, Jul , 31 11,571.00
2025, Aug , 31 7,712.00
2025, Aug , 32 13,534.20
2025, Aug , 33 31,331.25
2025, Aug , 34 12,775.00
2025, Aug , 35 16,572.25
2025, Sep , 36 17,301.80
2025, Sep , 37 13,072.40
2025, Sep , 38 185,023.80
2025, Sep , 39 33,906.20
2025, Sep , 40 22,214.50
2025, Oct , 40 30,421.00
2025, Oct , 41 42,613.60
2025, Oct , 42 21,758.80
2025, Oct , 43 9,243.25
2025, Oct , 44 9,340.80
2025, Nov , 45 145,022.50
2025, Nov , 46 65,262.20
2025, Nov , 47 35,465.40
2025, Nov , 48 19,754.20
2025, Dec , 49 67,488.40
2025, Dec , 50 14,630.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 14.11
2025, Apr , 14 13.65
2025, Apr , 15 8.94
2025, Apr , 16 12.26
2025, Apr , 17 14.72
2025, Apr , 18 11.17
2025, May , 18 9.05
2025, May , 19 10.29
2025, May , 20 15.88
2025, May , 21 60.57
2025, May , 22 34.74
2025, Jun , 23 26.25
2025, Jun , 24 36.12
2025, Jun , 25 29.14
2025, Jun , 26 29.89
2025, Jun , 27 35.24
2025, Jul , 27 25.50
2025, Jul , 28 13.91
2025, Jul , 29 16.00
2025, Jul , 30 15.29
2025, Jul , 31 15.98
2025, Aug , 31 18.61
2025, Aug , 32 17.48
2025, Aug , 33 18.34
2025, Aug , 34 18.48
2025, Aug , 35 16.99
2025, Sep , 36 16.77
2025, Sep , 37 15.72
2025, Sep , 38 36.60
2025, Sep , 39 44.42
2025, Sep , 40 43.81
2025, Oct , 40 29.46
2025, Oct , 41 29.90
2025, Oct , 42 20.71
2025, Oct , 43 18.78
2025, Oct , 44 17.28
2025, Nov , 45 33.74
2025, Nov , 46 29.14
2025, Nov , 47 28.01
2025, Nov , 48 23.75
2025, Dec , 49 26.60
2025, Dec , 50 24.38
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00