Analysis of TATACONSUM

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 975.25
2025, 2 Quarter 1,114.93
2025, 3 Quarter 1,087.38
2025, 4 Quarter 1,161.42
2026, 1 Quarter 1,143.66
Total traded value
Quarter Value
2025, 1 Quarter 182.69
2025, 2 Quarter 165.52
2025, 3 Quarter 117.70
2025, 4 Quarter 148.87
2026, 1 Quarter 141.92
Total traded volume
Quarter Value
2025, 1 Quarter 18.69
2025, 2 Quarter 14.95
2025, 3 Quarter 10.80
2025, 4 Quarter 12.80
2026, 1 Quarter 12.47
Delivery quantity
Quarter Value
2025, 1 Quarter 1,090,915.20
2025, 2 Quarter 749,730.33
2025, 3 Quarter 575,019.83
2025, 4 Quarter 764,592.24
2026, 1 Quarter 670,425.42
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.08
2025, 2 Quarter 53.96
2025, 3 Quarter 54.74
2025, 4 Quarter 58.16
2026, 1 Quarter 54.27
Total no of trades
Quarter Value
2025, 1 Quarter 64,949.20
2025, 2 Quarter 57,853.62
2025, 3 Quarter 44,720.91
2025, 4 Quarter 35,462.21
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 29.00
2025, 2 Quarter 22.85
2025, 3 Quarter 22.03
2025, 4 Quarter 23.93
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 975.25
2025, Apr 1,108.57
2025, May 1,132.92
2025, Jun 1,105.26
2025, Jul 1,082.84
2025, Aug 1,068.58
2025, Sep 1,108.35
2025, Oct 1,147.59
2025, Nov 1,171.53
2025, Dec 1,165.88
2026, Jan 1,174.30
2026, Feb 1,151.74
2026, Mar 1,087.79
Total traded value
Month Value
2025, Mar 182.69
2025, Apr 242.45
2025, May 142.72
2025, Jun 115.47
2025, Jul 130.75
2025, Aug 79.74
2025, Sep 136.85
2025, Oct 131.13
2025, Nov 225.74
2025, Dec 99.41
2026, Jan 175.19
2026, Feb 104.51
2026, Mar 150.52
Total traded volume
Month Value
2025, Mar 18.69
2025, Apr 22.10
2025, May 12.65
2025, Jun 10.45
2025, Jul 12.09
2025, Aug 7.45
2025, Sep 12.35
2025, Oct 11.44
2025, Nov 19.27
2025, Dec 8.50
2026, Jan 15.05
2026, Feb 9.10
2026, Mar 13.85
Delivery quantity
Month Value
2025, Mar 1,090,915.20
2025, Apr 968,845.26
2025, May 721,351.56
2025, Jun 575,808.14
2025, Jul 633,268.61
2025, Aug 399,708.63
2025, Sep 665,528.50
2025, Oct 664,044.81
2025, Nov 1,194,216.05
2025, Dec 489,530.59
2026, Jan 794,132.90
2026, Feb 492,080.76
2026, Mar 761,217.43
Delivery to traded quantity
Month Value
2025, Mar 59.08
2025, Apr 50.49
2025, May 55.29
2025, Jun 55.96
2025, Jul 55.29
2025, Aug 52.95
2025, Sep 55.72
2025, Oct 57.35
2025, Nov 60.66
2025, Dec 56.78
2026, Jan 54.11
2026, Feb 53.76
2026, Mar 55.25
Total no of trades
Month Value
2025, Mar 64,949.20
2025, Apr 76,719.68
2025, May 53,557.00
2025, Jun 44,467.14
2025, Jul 45,942.87
2025, Aug 38,739.58
2025, Sep 48,609.09
2025, Oct 38,497.76
2025, Nov 53,925.84
2025, Dec 16,618.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 29.00
2025, Apr 23.48
2025, May 22.74
2025, Jun 22.39
2025, Jul 20.65
2025, Aug 19.23
2025, Sep 25.88
2025, Oct 29.27
2025, Nov 36.12
2025, Dec 8.29
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 975.25
2025, Apr , 14 1,053.45
2025, Apr , 15 1,076.19
2025, Apr , 16 1,109.83
2025, Apr , 17 1,144.96
2025, Apr , 18 1,163.30
2025, May , 18 1,156.80
2025, May , 19 1,114.85
2025, May , 20 1,139.96
2025, May , 21 1,136.82
2025, May , 22 1,124.44
2025, Jun , 23 1,117.38
2025, Jun , 24 1,100.82
2025, Jun , 25 1,081.44
2025, Jun , 26 1,122.66
2025, Jun , 27 1,098.90
2025, Jul , 27 1,092.63
2025, Jul , 28 1,093.08
2025, Jul , 29 1,087.36
2025, Jul , 30 1,072.98
2025, Jul , 31 1,066.95
2025, Aug , 31 1,070.40
2025, Aug , 32 1,058.76
2025, Aug , 33 1,053.30
2025, Aug , 34 1,087.26
2025, Aug , 35 1,072.33
2025, Sep , 36 1,084.88
2025, Sep , 37 1,093.58
2025, Sep , 38 1,117.42
2025, Sep , 39 1,130.38
2025, Sep , 40 1,126.20
2025, Oct , 40 1,141.15
2025, Oct , 41 1,125.36
2025, Oct , 42 1,133.08
2025, Oct , 43 1,166.83
2025, Oct , 44 1,171.50
2025, Nov , 45 1,183.60
2025, Nov , 46 1,154.70
2025, Nov , 47 1,170.42
2025, Nov , 48 1,179.82
2025, Dec , 49 1,155.46
2025, Dec , 50 1,144.80
2025, Dec , 51 1,172.52
2025, Dec , 52 1,179.83
2025, Dec , 01 1,188.73
2026, Jan , 01 1,173.80
2026, Jan , 02 1,195.68
2026, Jan , 03 1,185.55
2026, Jan , 04 1,171.50
2026, Jan , 05 1,140.08
2026, Feb , 05 1,087.30
2026, Feb , 06 1,149.80
2026, Feb , 07 1,150.70
2026, Feb , 08 1,154.82
2026, Feb , 09 1,164.52
2026, Mar , 10 1,117.90
2026, Mar , 11 1,083.36
2026, Mar , 12 1,068.12
Total traded value
Week No Value
2025, Mar , 13 182.69
2025, Apr , 14 410.53
2025, Apr , 15 236.00
2025, Apr , 16 119.93
2025, Apr , 17 248.86
2025, Apr , 18 138.77
2025, May , 18 121.13
2025, May , 19 195.53
2025, May , 20 150.87
2025, May , 21 103.39
2025, May , 22 157.09
2025, Jun , 23 86.84
2025, Jun , 24 73.55
2025, Jun , 25 142.16
2025, Jun , 26 142.06
2025, Jun , 27 201.81
2025, Jul , 27 95.69
2025, Jul , 28 88.28
2025, Jul , 29 110.81
2025, Jul , 30 230.65
2025, Jul , 31 118.96
2025, Aug , 31 111.94
2025, Aug , 32 75.56
2025, Aug , 33 66.87
2025, Aug , 34 79.20
2025, Aug , 35 90.45
2025, Sep , 36 157.14
2025, Sep , 37 103.63
2025, Sep , 38 178.33
2025, Sep , 39 101.29
2025, Sep , 40 154.36
2025, Oct , 40 134.08
2025, Oct , 41 126.81
2025, Oct , 42 171.28
2025, Oct , 43 120.28
2025, Oct , 44 102.80
2025, Nov , 45 272.09
2025, Nov , 46 170.30
2025, Nov , 47 260.26
2025, Nov , 48 209.59
2025, Dec , 49 76.47
2025, Dec , 50 72.29
2025, Dec , 51 114.61
2025, Dec , 52 68.67
2025, Dec , 01 198.49
2026, Jan , 01 112.02
2026, Jan , 02 116.31
2026, Jan , 03 91.67
2026, Jan , 04 152.75
2026, Jan , 05 391.95
2026, Feb , 05 129.81
2026, Feb , 06 140.17
2026, Feb , 07 92.00
2026, Feb , 08 77.13
2026, Feb , 09 103.68
2026, Mar , 10 135.95
2026, Mar , 11 152.91
2026, Mar , 12 159.79
Total traded volume
Week No Value
2025, Mar , 13 18.69
2025, Apr , 14 38.62
2025, Apr , 15 22.02
2025, Apr , 16 10.81
2025, Apr , 17 21.81
2025, Apr , 18 11.93
2025, May , 18 10.42
2025, May , 19 17.54
2025, May , 20 13.27
2025, May , 21 9.08
2025, May , 22 14.08
2025, Jun , 23 7.77
2025, Jun , 24 6.69
2025, Jun , 25 13.10
2025, Jun , 26 12.63
2025, Jun , 27 18.36
2025, Jul , 27 8.77
2025, Jul , 28 8.05
2025, Jul , 29 10.20
2025, Jul , 30 21.44
2025, Jul , 31 11.14
2025, Aug , 31 10.40
2025, Aug , 32 7.14
2025, Aug , 33 6.35
2025, Aug , 34 7.29
2025, Aug , 35 8.42
2025, Sep , 36 14.48
2025, Sep , 37 9.49
2025, Sep , 38 15.93
2025, Sep , 39 8.95
2025, Sep , 40 13.75
2025, Oct , 40 11.79
2025, Oct , 41 11.25
2025, Oct , 42 15.10
2025, Oct , 43 10.29
2025, Oct , 44 8.77
2025, Nov , 45 23.09
2025, Nov , 46 14.74
2025, Nov , 47 22.25
2025, Nov , 48 17.75
2025, Dec , 49 6.63
2025, Dec , 50 6.31
2025, Dec , 51 9.77
2025, Dec , 52 5.82
2025, Dec , 01 16.75
2026, Jan , 01 9.51
2026, Jan , 02 9.73
2026, Jan , 03 7.73
2026, Jan , 04 12.95
2026, Jan , 05 34.40
2026, Feb , 05 11.65
2026, Feb , 06 12.27
2026, Feb , 07 7.97
2026, Feb , 08 6.69
2026, Feb , 09 8.96
2026, Mar , 10 12.20
2026, Mar , 11 14.11
2026, Mar , 12 14.92
Delivery quantity
Week No Value
2025, Mar , 13 1,090,915.20
2025, Apr , 14 1,280,416.00
2025, Apr , 15 1,348,624.75
2025, Apr , 16 603,847.67
2025, Apr , 17 810,283.60
2025, Apr , 18 676,312.00
2025, May , 18 645,638.00
2025, May , 19 927,727.00
2025, May , 20 696,400.20
2025, May , 21 519,831.40
2025, May , 22 880,415.60
2025, Jun , 23 441,574.00
2025, Jun , 24 385,995.00
2025, Jun , 25 723,269.60
2025, Jun , 26 668,475.00
2025, Jun , 27 995,403.00
2025, Jul , 27 508,131.50
2025, Jul , 28 445,030.20
2025, Jul , 29 626,259.60
2025, Jul , 30 983,781.80
2025, Jul , 31 564,323.50
2025, Aug , 31 549,210.00
2025, Aug , 32 400,376.00
2025, Aug , 33 367,868.75
2025, Aug , 34 326,552.00
2025, Aug , 35 484,784.75
2025, Sep , 36 778,119.60
2025, Sep , 37 567,665.60
2025, Sep , 38 782,339.20
2025, Sep , 39 491,943.40
2025, Sep , 40 770,644.00
2025, Oct , 40 770,954.50
2025, Oct , 41 696,497.60
2025, Oct , 42 888,701.80
2025, Oct , 43 581,400.75
2025, Oct , 44 430,286.40
2025, Nov , 45 1,007,481.25
2025, Nov , 46 970,243.40
2025, Nov , 47 1,560,394.00
2025, Nov , 48 1,201,398.60
2025, Dec , 49 351,584.20
2025, Dec , 50 349,861.20
2025, Dec , 51 547,476.60
2025, Dec , 52 372,760.75
2025, Dec , 01 1,011,340.00
2026, Jan , 01 630,769.00
2026, Jan , 02 559,984.20
2026, Jan , 03 400,003.50
2026, Jan , 04 720,689.00
2026, Jan , 05 1,654,435.00
2026, Feb , 05 289,108.00
2026, Feb , 06 623,151.20
2026, Feb , 07 465,373.40
2026, Feb , 08 377,520.00
2026, Feb , 09 542,873.00
2026, Mar , 10 673,843.75
2026, Mar , 11 723,636.20
2026, Mar , 12 868,697.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 59.08
2025, Apr , 14 42.81
2025, Apr , 15 60.80
2025, Apr , 16 54.96
2025, Apr , 17 42.27
2025, Apr , 18 56.18
2025, May , 18 61.94
2025, May , 19 52.81
2025, May , 20 52.34
2025, May , 21 56.90
2025, May , 22 56.28
2025, Jun , 23 57.42
2025, Jun , 24 57.72
2025, Jun , 25 56.46
2025, Jun , 26 52.60
2025, Jun , 27 54.21
2025, Jul , 27 56.51
2025, Jul , 28 55.99
2025, Jul , 29 60.21
2025, Jul , 30 52.37
2025, Jul , 31 50.67
2025, Aug , 31 52.80
2025, Aug , 32 55.49
2025, Aug , 33 57.01
2025, Aug , 34 44.58
2025, Aug , 35 56.20
2025, Sep , 36 54.48
2025, Sep , 37 60.14
2025, Sep , 38 53.08
2025, Sep , 39 55.05
2025, Sep , 40 56.06
2025, Oct , 40 62.51
2025, Oct , 41 61.47
2025, Oct , 42 61.09
2025, Oct , 43 55.14
2025, Oct , 44 49.18
2025, Nov , 45 46.23
2025, Nov , 46 64.72
2025, Nov , 47 69.89
2025, Nov , 48 58.94
2025, Dec , 49 53.03
2025, Dec , 50 53.72
2025, Dec , 51 55.36
2025, Dec , 52 64.46
2025, Dec , 01 60.28
2026, Jan , 01 66.30
2026, Jan , 02 54.84
2026, Jan , 03 49.81
2026, Jan , 04 55.35
2026, Jan , 05 49.88
2026, Feb , 05 24.81
2026, Feb , 06 52.49
2026, Feb , 07 57.75
2026, Feb , 08 54.83
2026, Feb , 09 55.76
2026, Mar , 10 55.61
2026, Mar , 11 53.54
2026, Mar , 12 56.67
Total no of trades
Week No Value
2025, Mar , 13 64,949.20
2025, Apr , 14 107,669.50
2025, Apr , 15 64,712.75
2025, Apr , 16 51,326.00
2025, Apr , 17 86,436.00
2025, Apr , 18 60,662.33
2025, May , 18 50,602.00
2025, May , 19 71,967.00
2025, May , 20 56,979.60
2025, May , 21 47,217.80
2025, May , 22 49,700.60
2025, Jun , 23 38,151.80
2025, Jun , 24 34,687.80
2025, Jun , 25 48,533.60
2025, Jun , 26 51,108.00
2025, Jun , 27 71,404.00
2025, Jul , 27 43,363.25
2025, Jul , 28 17,988.00
2025, Jul , 29 44,137.40
2025, Jul , 30 74,849.80
2025, Jul , 31 49,589.25
2025, Aug , 31 45,936.00
2025, Aug , 32 39,941.60
2025, Aug , 33 35,202.50
2025, Aug , 34 34,387.40
2025, Aug , 35 44,415.25
2025, Sep , 36 61,781.80
2025, Sep , 37 32,599.00
2025, Sep , 38 54,754.40
2025, Sep , 39 39,875.80
2025, Sep , 40 62,172.50
2025, Oct , 40 36,450.50
2025, Oct , 41 35,456.80
2025, Oct , 42 44,637.20
2025, Oct , 43 35,183.50
2025, Oct , 44 38,869.60
2025, Nov , 45 68,905.75
2025, Nov , 46 60,175.40
2025, Nov , 47 47,413.20
2025, Nov , 48 42,205.00
2025, Dec , 49 34,053.80
2025, Dec , 50 39,068.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 29.00
2025, Apr , 14 32.70
2025, Apr , 15 19.39
2025, Apr , 16 21.61
2025, Apr , 17 23.09
2025, Apr , 18 19.17
2025, May , 18 20.60
2025, May , 19 22.76
2025, May , 20 23.15
2025, May , 21 19.41
2025, May , 22 26.07
2025, Jun , 23 20.59
2025, Jun , 24 19.57
2025, Jun , 25 24.96
2025, Jun , 26 23.76
2025, Jun , 27 25.72
2025, Jul , 27 20.92
2025, Jul , 28 8.94
2025, Jul , 29 23.17
2025, Jul , 30 28.03
2025, Jul , 31 22.66
2025, Aug , 31 22.64
2025, Aug , 32 17.86
2025, Aug , 33 18.93
2025, Aug , 34 20.79
2025, Aug , 35 18.43
2025, Sep , 36 24.30
2025, Sep , 37 29.09
2025, Sep , 38 29.33
2025, Sep , 39 22.27
2025, Sep , 40 22.22
2025, Oct , 40 31.71
2025, Oct , 41 32.51
2025, Oct , 42 33.11
2025, Oct , 43 27.14
2025, Oct , 44 22.92
2025, Nov , 45 33.48
2025, Nov , 46 24.84
2025, Nov , 47 48.00
2025, Nov , 48 37.64
2025, Dec , 49 19.58
2025, Dec , 50 16.90
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00