Analysis of ANDHRAPAP

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 70.76
2025, 2 Quarter 76.79
2025, 3 Quarter 79.04
2025, 4 Quarter 72.45
2026, 1 Quarter 65.43
Total traded value
Quarter Value
2025, 1 Quarter 3.22
2025, 2 Quarter 1.34
2025, 3 Quarter 2.28
2025, 4 Quarter 0.77
2026, 1 Quarter 0.94
Total traded volume
Quarter Value
2025, 1 Quarter 4.53
2025, 2 Quarter 1.76
2025, 3 Quarter 2.82
2025, 4 Quarter 1.00
2026, 1 Quarter 1.44
Delivery quantity
Quarter Value
2025, 1 Quarter 263,510.20
2025, 2 Quarter 90,728.21
2025, 3 Quarter 95,877.14
2025, 4 Quarter 55,579.77
2026, 1 Quarter 101,511.27
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.19
2025, 2 Quarter 51.49
2025, 3 Quarter 51.23
2025, 4 Quarter 63.04
2026, 1 Quarter 63.60
Total no of trades
Quarter Value
2025, 1 Quarter 4,921.00
2025, 2 Quarter 2,838.28
2025, 3 Quarter 3,312.77
2025, 4 Quarter 1,557.06
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 91.55
2025, 2 Quarter 58.96
2025, 3 Quarter 61.78
2025, 4 Quarter 44.90
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 70.76
2025, Apr 73.90
2025, May 76.81
2025, Jun 79.37
2025, Jul 81.38
2025, Aug 76.46
2025, Sep 78.81
2025, Oct 79.13
2025, Nov 71.42
2025, Dec 66.98
2026, Jan 64.67
2026, Feb 67.62
2026, Mar 63.24
Total traded value
Month Value
2025, Mar 3.22
2025, Apr 1.46
2025, May 1.44
2025, Jun 1.16
2025, Jul 1.81
2025, Aug 3.80
2025, Sep 1.45
2025, Oct 1.42
2025, Nov 0.48
2025, Dec 0.40
2026, Jan 0.63
2026, Feb 1.00
2026, Mar 1.29
Total traded volume
Month Value
2025, Mar 4.53
2025, Apr 2.00
2025, May 1.87
2025, Jun 1.45
2025, Jul 2.19
2025, Aug 4.74
2025, Sep 1.82
2025, Oct 1.74
2025, Nov 0.67
2025, Dec 0.59
2026, Jan 0.97
2026, Feb 1.46
2026, Mar 2.06
Delivery quantity
Month Value
2025, Mar 263,510.20
2025, Apr 99,781.68
2025, May 99,911.89
2025, Jun 74,665.24
2025, Jul 98,129.30
2025, Aug 98,796.05
2025, Sep 91,001.73
2025, Oct 82,751.95
2025, Nov 43,782.95
2025, Dec 39,830.86
2026, Jan 62,451.75
2026, Feb 100,489.76
2026, Mar 158,842.86
Delivery to traded quantity
Month Value
2025, Mar 59.19
2025, Apr 50.50
2025, May 54.17
2025, Jun 50.09
2025, Jul 47.52
2025, Aug 47.25
2025, Sep 58.56
2025, Oct 56.66
2025, Nov 66.16
2025, Dec 66.43
2026, Jan 63.44
2026, Feb 61.31
2026, Mar 67.27
Total no of trades
Month Value
2025, Mar 4,921.00
2025, Apr 3,277.32
2025, May 2,408.89
2025, Jun 2,809.10
2025, Jul 3,324.65
2025, Aug 4,135.68
2025, Sep 2,589.64
2025, Oct 3,037.90
2025, Nov 1,164.47
2025, Dec 482.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 91.55
2025, Apr 53.39
2025, May 75.31
2025, Jun 49.97
2025, Jul 52.97
2025, Aug 59.88
2025, Sep 72.62
2025, Oct 57.25
2025, Nov 58.72
2025, Dec 21.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 70.76
2025, Apr , 14 72.52
2025, Apr , 15 70.26
2025, Apr , 16 74.56
2025, Apr , 17 76.44
2025, Apr , 18 75.70
2025, May , 18 74.63
2025, May , 19 72.33
2025, May , 20 76.05
2025, May , 21 77.39
2025, May , 22 79.23
2025, Jun , 23 77.23
2025, Jun , 24 79.59
2025, Jun , 25 78.76
2025, Jun , 26 81.57
2025, Jun , 27 81.09
2025, Jul , 27 84.44
2025, Jul , 28 83.83
2025, Jul , 29 82.55
2025, Jul , 30 78.68
2025, Jul , 31 77.14
2025, Aug , 31 78.43
2025, Aug , 32 76.74
2025, Aug , 33 74.92
2025, Aug , 34 75.28
2025, Aug , 35 78.65
2025, Sep , 36 79.01
2025, Sep , 37 79.28
2025, Sep , 38 79.41
2025, Sep , 39 78.32
2025, Sep , 40 76.83
2025, Oct , 40 82.20
2025, Oct , 41 80.92
2025, Oct , 42 78.10
2025, Oct , 43 77.87
2025, Oct , 44 78.14
2025, Nov , 45 76.61
2025, Nov , 46 71.79
2025, Nov , 47 70.06
2025, Nov , 48 68.27
2025, Dec , 49 67.15
2025, Dec , 50 66.18
2025, Dec , 51 67.39
2025, Dec , 52 67.40
2025, Dec , 01 66.78
2026, Jan , 01 67.23
2026, Jan , 02 66.40
2026, Jan , 03 64.55
2026, Jan , 04 63.05
2026, Jan , 05 63.35
2026, Feb , 05 64.34
2026, Feb , 06 65.50
2026, Feb , 07 68.55
2026, Feb , 08 68.65
2026, Feb , 09 68.45
2026, Mar , 10 66.13
2026, Mar , 11 63.05
2026, Mar , 12 61.12
Total traded value
Week No Value
2025, Mar , 13 3.22
2025, Apr , 14 2.57
2025, Apr , 15 1.34
2025, Apr , 16 1.42
2025, Apr , 17 0.98
2025, Apr , 18 0.98
2025, May , 18 0.76
2025, May , 19 1.30
2025, May , 20 1.88
2025, May , 21 1.11
2025, May , 22 1.52
2025, Jun , 23 0.73
2025, Jun , 24 1.61
2025, Jun , 25 0.72
2025, Jun , 26 1.32
2025, Jun , 27 2.40
2025, Jul , 27 3.68
2025, Jul , 28 1.61
2025, Jul , 29 1.27
2025, Jul , 30 1.82
2025, Jul , 31 0.86
2025, Aug , 31 1.10
2025, Aug , 32 0.78
2025, Aug , 33 0.44
2025, Aug , 34 0.49
2025, Aug , 35 15.75
2025, Sep , 36 2.12
2025, Sep , 37 0.72
2025, Sep , 38 0.93
2025, Sep , 39 1.08
2025, Sep , 40 3.83
2025, Oct , 40 6.42
2025, Oct , 41 1.81
2025, Oct , 42 0.50
2025, Oct , 43 0.71
2025, Oct , 44 0.51
2025, Nov , 45 0.76
2025, Nov , 46 0.54
2025, Nov , 47 0.38
2025, Nov , 48 0.32
2025, Dec , 49 0.36
2025, Dec , 50 0.47
2025, Dec , 51 0.31
2025, Dec , 52 0.46
2025, Dec , 01 0.39
2026, Jan , 01 0.77
2026, Jan , 02 0.60
2026, Jan , 03 0.49
2026, Jan , 04 0.72
2026, Jan , 05 0.61
2026, Feb , 05 0.21
2026, Feb , 06 0.67
2026, Feb , 07 2.10
2026, Feb , 08 0.56
2026, Feb , 09 0.82
2026, Mar , 10 0.50
2026, Mar , 11 1.04
2026, Mar , 12 2.17
Total traded volume
Week No Value
2025, Mar , 13 4.53
2025, Apr , 14 3.54
2025, Apr , 15 1.95
2025, Apr , 16 1.91
2025, Apr , 17 1.28
2025, Apr , 18 1.30
2025, May , 18 1.02
2025, May , 19 1.80
2025, May , 20 2.47
2025, May , 21 1.44
2025, May , 22 1.90
2025, Jun , 23 0.94
2025, Jun , 24 2.01
2025, Jun , 25 0.92
2025, Jun , 26 1.63
2025, Jun , 27 2.92
2025, Jul , 27 4.30
2025, Jul , 28 1.88
2025, Jul , 29 1.53
2025, Jul , 30 2.31
2025, Jul , 31 1.11
2025, Aug , 31 1.43
2025, Aug , 32 1.02
2025, Aug , 33 0.59
2025, Aug , 34 0.65
2025, Aug , 35 19.51
2025, Sep , 36 2.65
2025, Sep , 37 0.91
2025, Sep , 38 1.16
2025, Sep , 39 1.36
2025, Sep , 40 4.79
2025, Oct , 40 7.71
2025, Oct , 41 2.19
2025, Oct , 42 0.65
2025, Oct , 43 0.90
2025, Oct , 44 0.66
2025, Nov , 45 1.00
2025, Nov , 46 0.74
2025, Nov , 47 0.54
2025, Nov , 48 0.46
2025, Dec , 49 0.53
2025, Dec , 50 0.70
2025, Dec , 51 0.46
2025, Dec , 52 0.68
2025, Dec , 01 0.59
2026, Jan , 01 1.13
2026, Jan , 02 0.90
2026, Jan , 03 0.75
2026, Jan , 04 1.15
2026, Jan , 05 0.97
2026, Feb , 05 0.32
2026, Feb , 06 1.02
2026, Feb , 07 3.08
2026, Feb , 08 0.80
2026, Feb , 09 1.19
2026, Mar , 10 0.76
2026, Mar , 11 1.64
2026, Mar , 12 3.53
Delivery quantity
Week No Value
2025, Mar , 13 263,510.20
2025, Apr , 14 174,339.00
2025, Apr , 15 82,705.25
2025, Apr , 16 109,183.00
2025, Apr , 17 66,695.60
2025, Apr , 18 68,882.67
2025, May , 18 48,449.00
2025, May , 19 94,743.00
2025, May , 20 137,875.40
2025, May , 21 81,010.40
2025, May , 22 93,210.00
2025, Jun , 23 43,445.40
2025, Jun , 24 110,835.00
2025, Jun , 25 41,316.20
2025, Jun , 26 84,682.80
2025, Jun , 27 166,573.00
2025, Jul , 27 167,574.50
2025, Jul , 28 81,823.40
2025, Jul , 29 56,831.40
2025, Jul , 30 133,016.80
2025, Jul , 31 57,079.50
2025, Aug , 31 66,509.00
2025, Aug , 32 46,916.60
2025, Aug , 33 26,873.00
2025, Aug , 34 37,865.60
2025, Aug , 35 319,803.25
2025, Sep , 36 141,588.00
2025, Sep , 37 57,667.00
2025, Sep , 38 75,491.80
2025, Sep , 39 96,700.20
2025, Sep , 40 72,401.50
2025, Oct , 40 297,275.00
2025, Oct , 41 108,051.00
2025, Oct , 42 38,651.80
2025, Oct , 43 54,614.00
2025, Oct , 44 38,254.20
2025, Nov , 45 64,980.75
2025, Nov , 46 48,471.40
2025, Nov , 47 32,343.40
2025, Nov , 48 33,575.80
2025, Dec , 49 34,785.60
2025, Dec , 50 50,307.00
2025, Dec , 51 28,426.00
2025, Dec , 52 47,972.50
2025, Dec , 01 38,932.00
2026, Jan , 01 91,416.00
2026, Jan , 02 54,216.60
2026, Jan , 03 45,039.00
2026, Jan , 04 68,692.60
2026, Jan , 05 67,875.25
2026, Feb , 05 21,676.00
2026, Feb , 06 61,967.00
2026, Feb , 07 241,639.60
2026, Feb , 08 47,002.00
2026, Feb , 09 67,113.20
2026, Mar , 10 50,420.25
2026, Mar , 11 109,859.00
2026, Mar , 12 294,564.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 59.19
2025, Apr , 14 46.26
2025, Apr , 15 45.05
2025, Apr , 16 57.30
2025, Apr , 17 52.05
2025, Apr , 18 54.06
2025, May , 18 47.73
2025, May , 19 51.09
2025, May , 20 55.15
2025, May , 21 56.27
2025, May , 22 53.59
2025, Jun , 23 47.48
2025, Jun , 24 55.99
2025, Jun , 25 44.34
2025, Jun , 26 51.16
2025, Jun , 27 57.02
2025, Jul , 27 40.91
2025, Jul , 28 48.29
2025, Jul , 29 38.75
2025, Jul , 30 58.94
2025, Jul , 31 49.83
2025, Aug , 31 46.64
2025, Aug , 32 47.16
2025, Aug , 33 48.12
2025, Aug , 34 60.76
2025, Aug , 35 29.75
2025, Sep , 36 54.36
2025, Sep , 37 63.56
2025, Sep , 38 61.65
2025, Sep , 39 64.75
2025, Sep , 40 33.38
2025, Oct , 40 35.83
2025, Oct , 41 52.61
2025, Oct , 42 60.44
2025, Oct , 43 63.90
2025, Oct , 44 59.48
2025, Nov , 45 69.18
2025, Nov , 46 64.78
2025, Nov , 47 62.06
2025, Nov , 48 69.21
2025, Dec , 49 64.58
2025, Dec , 50 71.09
2025, Dec , 51 60.92
2025, Dec , 52 70.07
2025, Dec , 01 66.06
2026, Jan , 01 76.76
2026, Jan , 02 62.92
2026, Jan , 03 59.00
2026, Jan , 04 60.17
2026, Jan , 05 65.94
2026, Feb , 05 67.50
2026, Feb , 06 59.79
2026, Feb , 07 67.55
2026, Feb , 08 57.84
2026, Feb , 09 58.82
2026, Mar , 10 66.40
2026, Mar , 11 66.41
2026, Mar , 12 68.83
Total no of trades
Week No Value
2025, Mar , 13 4,921.00
2025, Apr , 14 4,499.00
2025, Apr , 15 2,724.25
2025, Apr , 16 3,512.67
2025, Apr , 17 3,021.00
2025, Apr , 18 2,577.67
2025, May , 18 1,766.00
2025, May , 19 2,312.50
2025, May , 20 2,564.20
2025, May , 21 2,047.60
2025, May , 22 2,782.00
2025, Jun , 23 2,162.20
2025, Jun , 24 3,477.80
2025, Jun , 25 2,563.40
2025, Jun , 26 2,742.80
2025, Jun , 27 4,260.00
2025, Jul , 27 5,833.75
2025, Jul , 28 2,898.80
2025, Jul , 29 2,770.80
2025, Jul , 30 3,371.00
2025, Jul , 31 1,982.25
2025, Aug , 31 2,393.00
2025, Aug , 32 2,098.80
2025, Aug , 33 1,118.00
2025, Aug , 34 1,130.60
2025, Aug , 35 13,891.50
2025, Sep , 36 3,030.20
2025, Sep , 37 1,294.20
2025, Sep , 38 1,348.80
2025, Sep , 39 2,220.80
2025, Sep , 40 8,751.00
2025, Oct , 40 12,219.50
2025, Oct , 41 4,587.60
2025, Oct , 42 1,364.00
2025, Oct , 43 1,214.00
2025, Oct , 44 948.60
2025, Nov , 45 1,421.75
2025, Nov , 46 1,274.80
2025, Nov , 47 1,027.80
2025, Nov , 48 985.00
2025, Dec , 49 1,175.20
2025, Dec , 50 948.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 91.55
2025, Apr , 14 75.70
2025, Apr , 15 44.48
2025, Apr , 16 56.21
2025, Apr , 17 42.25
2025, Apr , 18 51.29
2025, May , 18 57.48
2025, May , 19 79.21
2025, May , 20 95.11
2025, May , 21 66.50
2025, May , 22 66.32
2025, Jun , 23 45.35
2025, Jun , 24 57.08
2025, Jun , 25 34.89
2025, Jun , 26 58.86
2025, Jun , 27 68.58
2025, Jul , 27 66.96
2025, Jul , 28 29.36
2025, Jul , 29 57.05
2025, Jul , 30 60.21
2025, Jul , 31 54.34
2025, Aug , 31 59.59
2025, Aug , 32 47.68
2025, Aug , 33 48.55
2025, Aug , 34 55.23
2025, Aug , 35 92.37
2025, Sep , 36 78.79
2025, Sep , 37 69.72
2025, Sep , 38 77.65
2025, Sep , 39 72.08
2025, Sep , 40 53.22
2025, Oct , 40 60.95
2025, Oct , 41 48.21
2025, Oct , 42 47.98
2025, Oct , 43 66.10
2025, Oct , 44 67.02
2025, Nov , 45 78.96
2025, Nov , 46 59.47
2025, Nov , 47 53.00
2025, Nov , 48 47.49
2025, Dec , 49 45.82
2025, Dec , 50 47.36
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00