Analysis of GEEKAYWIRE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 77.91
2025, 2 Quarter 73.80
2025, 3 Quarter 70.22
2025, 4 Quarter 43.31
2026, 1 Quarter 26.95
Total traded value
Quarter Value
2025, 1 Quarter 1.08
2025, 2 Quarter 0.70
2025, 3 Quarter 0.56
2025, 4 Quarter 0.40
2026, 1 Quarter 0.29
Total traded volume
Quarter Value
2025, 1 Quarter 1.36
2025, 2 Quarter 0.94
2025, 3 Quarter 0.78
2025, 4 Quarter 0.99
2026, 1 Quarter 1.11
Delivery quantity
Quarter Value
2025, 1 Quarter 90,688.20
2025, 2 Quarter 54,093.19
2025, 3 Quarter 42,713.58
2025, 4 Quarter 60,759.66
2026, 1 Quarter 73,460.29
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 66.48
2025, 2 Quarter 57.04
2025, 3 Quarter 55.84
2025, 4 Quarter 61.64
2026, 1 Quarter 64.73
Total no of trades
Quarter Value
2025, 1 Quarter 1,931.60
2025, 2 Quarter 1,431.41
2025, 3 Quarter 1,635.56
2025, 4 Quarter 988.42
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 72.62
2025, 2 Quarter 63.69
2025, 3 Quarter 47.93
2025, 4 Quarter 73.95
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 77.91
2025, Apr 76.97
2025, May 73.07
2025, Jun 71.55
2025, Jul 69.76
2025, Aug 67.40
2025, Sep 73.12
2025, Oct 64.86
2025, Nov 32.20
2025, Dec 32.34
2026, Jan 30.73
2026, Feb 26.88
2026, Mar 21.67
Total traded value
Month Value
2025, Mar 1.08
2025, Apr 0.53
2025, May 0.96
2025, Jun 0.62
2025, Jul 0.48
2025, Aug 0.51
2025, Sep 0.68
2025, Oct 0.52
2025, Nov 0.44
2025, Dec 0.26
2026, Jan 0.25
2026, Feb 0.25
2026, Mar 0.39
Total traded volume
Month Value
2025, Mar 1.36
2025, Apr 0.69
2025, May 1.29
2025, Jun 0.86
2025, Jul 0.68
2025, Aug 0.76
2025, Sep 0.92
2025, Oct 0.85
2025, Nov 1.36
2025, Dec 0.79
2026, Jan 0.81
2026, Feb 0.94
2026, Mar 1.80
Delivery quantity
Month Value
2025, Mar 90,688.20
2025, Apr 37,144.16
2025, May 73,166.11
2025, Jun 53,079.81
2025, Jul 42,813.17
2025, Aug 35,138.63
2025, Sep 49,151.45
2025, Oct 51,270.05
2025, Nov 82,276.63
2025, Dec 51,235.09
2026, Jan 51,123.05
2026, Feb 60,282.24
2026, Mar 125,137.71
Delivery to traded quantity
Month Value
2025, Mar 66.48
2025, Apr 52.55
2025, May 56.42
2025, Jun 61.63
2025, Jul 62.53
2025, Aug 48.29
2025, Sep 55.36
2025, Oct 59.63
2025, Nov 61.79
2025, Dec 63.43
2026, Jan 62.69
2026, Feb 65.41
2026, Mar 66.62
Total no of trades
Month Value
2025, Mar 1,931.60
2025, Apr 1,348.89
2025, May 1,737.44
2025, Jun 1,243.76
2025, Jul 837.35
2025, Aug 2,213.74
2025, Sep 1,970.73
2025, Oct 1,533.95
2025, Nov 1,136.79
2025, Dec 339.55
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 72.62
2025, Apr 51.34
2025, May 71.07
2025, Jun 68.55
2025, Jul 59.04
2025, Aug 36.28
2025, Sep 46.38
2025, Oct 58.00
2025, Nov 132.70
2025, Dec 38.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 77.91
2025, Apr , 14 79.11
2025, Apr , 15 75.18
2025, Apr , 16 78.85
2025, Apr , 17 77.83
2025, Apr , 18 73.20
2025, May , 18 71.94
2025, May , 19 68.46
2025, May , 20 76.76
2025, May , 21 72.75
2025, May , 22 71.76
2025, Jun , 23 71.67
2025, Jun , 24 73.56
2025, Jun , 25 70.71
2025, Jun , 26 70.43
2025, Jun , 27 70.69
2025, Jul , 27 70.01
2025, Jul , 28 69.69
2025, Jul , 29 70.67
2025, Jul , 30 70.47
2025, Jul , 31 67.58
2025, Aug , 31 66.83
2025, Aug , 32 66.69
2025, Aug , 33 66.33
2025, Aug , 34 68.33
2025, Aug , 35 68.33
2025, Sep , 36 73.16
2025, Sep , 37 76.24
2025, Sep , 38 74.05
2025, Sep , 39 71.15
2025, Sep , 40 67.88
2025, Oct , 40 68.36
2025, Oct , 41 67.94
2025, Oct , 42 66.70
2025, Oct , 43 68.96
2025, Oct , 44 55.25
2025, Nov , 45 33.50
2025, Nov , 46 31.63
2025, Nov , 47 31.83
2025, Nov , 48 32.08
2025, Dec , 49 32.99
2025, Dec , 50 32.34
2025, Dec , 51 31.75
2025, Dec , 52 32.04
2025, Dec , 01 32.64
2026, Jan , 01 33.73
2026, Jan , 02 32.99
2026, Jan , 03 31.33
2026, Jan , 04 28.85
2026, Jan , 05 28.14
2026, Feb , 05 30.40
2026, Feb , 06 28.42
2026, Feb , 07 27.13
2026, Feb , 08 25.84
2026, Feb , 09 25.41
2026, Mar , 10 23.37
2026, Mar , 11 21.15
2026, Mar , 12 20.82
Total traded value
Week No Value
2025, Mar , 13 1.08
2025, Apr , 14 0.48
2025, Apr , 15 0.56
2025, Apr , 16 0.39
2025, Apr , 17 0.61
2025, Apr , 18 0.59
2025, May , 18 0.37
2025, May , 19 0.57
2025, May , 20 0.91
2025, May , 21 1.58
2025, May , 22 0.68
2025, Jun , 23 0.57
2025, Jun , 24 0.73
2025, Jun , 25 0.78
2025, Jun , 26 0.44
2025, Jun , 27 0.36
2025, Jul , 27 0.46
2025, Jul , 28 0.53
2025, Jul , 29 0.43
2025, Jul , 30 0.47
2025, Jul , 31 0.49
2025, Aug , 31 0.21
2025, Aug , 32 0.45
2025, Aug , 33 0.48
2025, Aug , 34 0.72
2025, Aug , 35 0.44
2025, Sep , 36 1.26
2025, Sep , 37 0.75
2025, Sep , 38 0.55
2025, Sep , 39 0.31
2025, Sep , 40 0.34
2025, Oct , 40 0.38
2025, Oct , 41 0.28
2025, Oct , 42 0.35
2025, Oct , 43 0.52
2025, Oct , 44 1.00
2025, Nov , 45 0.51
2025, Nov , 46 0.45
2025, Nov , 47 0.47
2025, Nov , 48 0.34
2025, Dec , 49 0.24
2025, Dec , 50 0.18
2025, Dec , 51 0.23
2025, Dec , 52 0.23
2025, Dec , 01 0.50
2026, Jan , 01 0.31
2026, Jan , 02 0.25
2026, Jan , 03 0.18
2026, Jan , 04 0.32
2026, Jan , 05 0.20
2026, Feb , 05 0.21
2026, Feb , 06 0.25
2026, Feb , 07 0.41
2026, Feb , 08 0.19
2026, Feb , 09 0.16
2026, Mar , 10 0.37
2026, Mar , 11 0.49
2026, Mar , 12 0.31
Total traded volume
Week No Value
2025, Mar , 13 1.36
2025, Apr , 14 0.61
2025, Apr , 15 0.75
2025, Apr , 16 0.49
2025, Apr , 17 0.78
2025, Apr , 18 0.80
2025, May , 18 0.52
2025, May , 19 0.82
2025, May , 20 1.17
2025, May , 21 2.11
2025, May , 22 0.94
2025, Jun , 23 0.79
2025, Jun , 24 0.99
2025, Jun , 25 1.10
2025, Jun , 26 0.63
2025, Jun , 27 0.52
2025, Jul , 27 0.66
2025, Jul , 28 0.75
2025, Jul , 29 0.60
2025, Jul , 30 0.67
2025, Jul , 31 0.72
2025, Aug , 31 0.32
2025, Aug , 32 0.68
2025, Aug , 33 0.73
2025, Aug , 34 1.04
2025, Aug , 35 0.63
2025, Sep , 36 1.70
2025, Sep , 37 0.97
2025, Sep , 38 0.74
2025, Sep , 39 0.43
2025, Sep , 40 0.49
2025, Oct , 40 0.55
2025, Oct , 41 0.41
2025, Oct , 42 0.52
2025, Oct , 43 0.74
2025, Oct , 44 1.84
2025, Nov , 45 1.49
2025, Nov , 46 1.41
2025, Nov , 47 1.49
2025, Nov , 48 1.08
2025, Dec , 49 0.72
2025, Dec , 50 0.55
2025, Dec , 51 0.72
2025, Dec , 52 0.72
2025, Dec , 01 1.51
2026, Jan , 01 0.91
2026, Jan , 02 0.78
2026, Jan , 03 0.55
2026, Jan , 04 1.10
2026, Jan , 05 0.70
2026, Feb , 05 0.72
2026, Feb , 06 0.89
2026, Feb , 07 1.55
2026, Feb , 08 0.74
2026, Feb , 09 0.62
2026, Mar , 10 1.60
2026, Mar , 11 2.31
2026, Mar , 12 1.46
Delivery quantity
Week No Value
2025, Mar , 13 90,688.20
2025, Apr , 14 31,224.50
2025, Apr , 15 34,671.00
2025, Apr , 16 25,820.33
2025, Apr , 17 43,652.20
2025, Apr , 18 48,811.67
2025, May , 18 30,823.00
2025, May , 19 41,220.00
2025, May , 20 64,336.80
2025, May , 21 119,910.20
2025, May , 22 56,498.40
2025, Jun , 23 51,255.40
2025, Jun , 24 58,318.80
2025, Jun , 25 69,973.60
2025, Jun , 26 35,724.40
2025, Jun , 27 38,315.00
2025, Jul , 27 47,142.75
2025, Jul , 28 44,871.40
2025, Jul , 29 36,840.00
2025, Jul , 30 42,003.20
2025, Jul , 31 44,389.75
2025, Aug , 31 20,903.00
2025, Aug , 32 31,671.80
2025, Aug , 33 30,064.00
2025, Aug , 34 48,779.60
2025, Aug , 35 31,054.50
2025, Sep , 36 83,994.80
2025, Sep , 37 54,573.60
2025, Sep , 38 40,821.60
2025, Sep , 39 23,938.40
2025, Sep , 40 32,345.00
2025, Oct , 40 23,224.00
2025, Oct , 41 22,324.80
2025, Oct , 42 32,128.00
2025, Oct , 43 44,870.25
2025, Oct , 44 115,695.60
2025, Nov , 45 83,467.50
2025, Nov , 46 72,958.80
2025, Nov , 47 95,540.40
2025, Nov , 48 77,378.00
2025, Dec , 49 47,006.80
2025, Dec , 50 31,299.80
2025, Dec , 51 40,049.60
2025, Dec , 52 48,868.50
2025, Dec , 01 113,305.67
2026, Jan , 01 58,431.50
2026, Jan , 02 49,575.80
2026, Jan , 03 34,286.50
2026, Jan , 04 69,532.60
2026, Jan , 05 43,227.50
2026, Feb , 05 49,337.00
2026, Feb , 06 55,945.00
2026, Feb , 07 97,910.00
2026, Feb , 08 48,418.80
2026, Feb , 09 41,044.20
2026, Mar , 10 104,826.00
2026, Mar , 11 182,239.20
2026, Mar , 12 84,285.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 66.48
2025, Apr , 14 50.45
2025, Apr , 15 45.81
2025, Apr , 16 50.79
2025, Apr , 17 55.25
2025, Apr , 18 61.59
2025, May , 18 59.73
2025, May , 19 50.20
2025, May , 20 53.46
2025, May , 21 57.60
2025, May , 22 60.02
2025, Jun , 23 63.94
2025, Jun , 24 59.43
2025, Jun , 25 64.18
2025, Jun , 26 56.43
2025, Jun , 27 74.39
2025, Jul , 27 68.94
2025, Jul , 28 59.53
2025, Jul , 29 61.55
2025, Jul , 30 62.66
2025, Jul , 31 60.95
2025, Aug , 31 65.54
2025, Aug , 32 48.07
2025, Aug , 33 40.30
2025, Aug , 34 50.67
2025, Aug , 35 49.26
2025, Sep , 36 50.44
2025, Sep , 37 56.17
2025, Sep , 38 53.17
2025, Sep , 39 56.28
2025, Sep , 40 68.85
2025, Oct , 40 47.42
2025, Oct , 41 54.08
2025, Oct , 42 62.59
2025, Oct , 43 65.49
2025, Oct , 44 62.40
2025, Nov , 45 57.43
2025, Nov , 46 53.17
2025, Nov , 47 64.30
2025, Nov , 48 71.39
2025, Dec , 49 66.40
2025, Dec , 50 57.74
2025, Dec , 51 56.25
2025, Dec , 52 68.36
2025, Dec , 01 73.35
2026, Jan , 01 62.71
2026, Jan , 02 62.94
2026, Jan , 03 61.76
2026, Jan , 04 64.32
2026, Jan , 05 61.25
2026, Feb , 05 68.40
2026, Feb , 06 63.44
2026, Feb , 07 67.17
2026, Feb , 08 64.38
2026, Feb , 09 66.05
2026, Mar , 10 66.06
2026, Mar , 11 75.54
2026, Mar , 12 58.14
Total no of trades
Week No Value
2025, Mar , 13 1,931.60
2025, Apr , 14 1,108.25
2025, Apr , 15 1,585.25
2025, Apr , 16 1,086.67
2025, Apr , 17 1,484.80
2025, Apr , 18 1,390.33
2025, May , 18 1,153.00
2025, May , 19 1,544.00
2025, May , 20 1,740.40
2025, May , 21 2,518.40
2025, May , 22 1,147.80
2025, Jun , 23 1,148.80
2025, Jun , 24 1,494.60
2025, Jun , 25 1,375.20
2025, Jun , 26 1,063.80
2025, Jun , 27 707.00
2025, Jul , 27 873.00
2025, Jul , 28 451.60
2025, Jul , 29 904.80
2025, Jul , 30 934.60
2025, Jul , 31 1,078.00
2025, Aug , 31 757.00
2025, Aug , 32 1,861.40
2025, Aug , 33 2,925.75
2025, Aug , 34 2,426.00
2025, Aug , 35 2,041.00
2025, Sep , 36 3,430.60
2025, Sep , 37 1,737.40
2025, Sep , 38 1,995.60
2025, Sep , 39 1,075.00
2025, Sep , 40 1,081.50
2025, Oct , 40 2,081.50
2025, Oct , 41 1,389.80
2025, Oct , 42 1,258.20
2025, Oct , 43 1,018.25
2025, Oct , 44 2,147.40
2025, Nov , 45 956.25
2025, Nov , 46 1,863.40
2025, Nov , 47 945.00
2025, Nov , 48 746.40
2025, Dec , 49 740.80
2025, Dec , 50 753.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 72.62
2025, Apr , 14 54.61
2025, Apr , 15 45.73
2025, Apr , 16 46.01
2025, Apr , 17 52.09
2025, Apr , 18 58.57
2025, May , 18 44.76
2025, May , 19 53.17
2025, May , 20 65.71
2025, May , 21 80.61
2025, May , 22 79.30
2025, Jun , 23 68.45
2025, Jun , 24 65.91
2025, Jun , 25 78.55
2025, Jun , 26 60.42
2025, Jun , 27 72.85
2025, Jul , 27 71.84
2025, Jul , 28 27.02
2025, Jul , 29 63.86
2025, Jul , 30 71.64
2025, Jul , 31 64.49
2025, Aug , 31 42.13
2025, Aug , 32 39.62
2025, Aug , 33 24.54
2025, Aug , 34 42.34
2025, Aug , 35 34.82
2025, Sep , 36 49.93
2025, Sep , 37 56.86
2025, Sep , 38 37.14
2025, Sep , 39 41.66
2025, Sep , 40 46.24
2025, Oct , 40 29.52
2025, Oct , 41 36.12
2025, Oct , 42 47.79
2025, Oct , 43 71.46
2025, Oct , 44 90.72
2025, Nov , 45 148.19
2025, Nov , 46 82.59
2025, Nov , 47 161.30
2025, Nov , 48 141.82
2025, Dec , 49 117.69
2025, Dec , 50 51.46
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00