Analysis of ACCURACY

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 7.92
2025, 2 Quarter 8.34
2025, 3 Quarter 7.38
2025, 4 Quarter 6.23
2026, 1 Quarter 4.89
Total traded value
Quarter Value
2025, 1 Quarter 0.26
2025, 2 Quarter 0.17
2025, 3 Quarter 0.12
2025, 4 Quarter 0.08
2026, 1 Quarter 0.06
Total traded volume
Quarter Value
2025, 1 Quarter 3.32
2025, 2 Quarter 2.04
2025, 3 Quarter 1.66
2025, 4 Quarter 1.27
2026, 1 Quarter 1.27
Delivery quantity
Quarter Value
2025, 1 Quarter 251,443.83
2025, 2 Quarter 129,498.10
2025, 3 Quarter 125,537.73
2025, 4 Quarter 90,117.21
2026, 1 Quarter 91,945.26
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 75.02
2025, 2 Quarter 67.19
2025, 3 Quarter 75.04
2025, 4 Quarter 69.85
2026, 1 Quarter 69.98
Total no of trades
Quarter Value
2025, 1 Quarter 1,022.50
2025, 2 Quarter 968.81
2025, 3 Quarter 593.84
2025, 4 Quarter 545.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 321.91
2025, 2 Quarter 192.92
2025, 3 Quarter 258.36
2025, 4 Quarter 162.22
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 7.92
2025, Apr 8.19
2025, May 8.19
2025, Jun 8.61
2025, Jul 7.86
2025, Aug 7.10
2025, Sep 7.11
2025, Oct 6.70
2025, Nov 6.32
2025, Dec 5.71
2026, Jan 5.27
2026, Feb 5.06
2026, Mar 4.12
Total traded value
Month Value
2025, Mar 0.26
2025, Apr 0.14
2025, May 0.15
2025, Jun 0.22
2025, Jul 0.17
2025, Aug 0.11
2025, Sep 0.09
2025, Oct 0.11
2025, Nov 0.07
2025, Dec 0.06
2026, Jan 0.06
2026, Feb 0.04
2026, Mar 0.10
Total traded volume
Month Value
2025, Mar 3.32
2025, Apr 1.78
2025, May 1.75
2025, Jun 2.53
2025, Jul 2.09
2025, Aug 1.55
2025, Sep 1.29
2025, Oct 1.62
2025, Nov 1.19
2025, Dec 1.00
2026, Jan 1.08
2026, Feb 0.78
2026, Mar 2.27
Delivery quantity
Month Value
2025, Mar 251,443.83
2025, Apr 122,676.79
2025, May 110,642.28
2025, Jun 151,831.90
2025, Jul 164,111.26
2025, Aug 117,325.63
2025, Sep 92,303.14
2025, Oct 124,792.62
2025, Nov 75,579.53
2025, Dec 69,573.23
2026, Jan 69,746.11
2026, Feb 55,068.62
2026, Mar 177,387.64
Delivery to traded quantity
Month Value
2025, Mar 75.02
2025, Apr 69.64
2025, May 64.85
2025, Jun 66.98
2025, Jul 77.57
2025, Aug 74.88
2025, Sep 72.54
2025, Oct 75.98
2025, Nov 63.26
2025, Dec 69.68
2026, Jan 65.48
2026, Feb 71.81
2026, Mar 73.32
Total no of trades
Month Value
2025, Mar 1,022.50
2025, Apr 840.63
2025, May 971.67
2025, Jun 1,082.33
2025, Jul 661.65
2025, Aug 588.84
2025, Sep 527.27
2025, Oct 671.48
2025, Nov 662.11
2025, Dec 325.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 321.91
2025, Apr 193.09
2025, May 182.15
2025, Jun 201.99
2025, Jul 276.09
2025, Aug 259.39
2025, Sep 238.95
2025, Oct 238.54
2025, Nov 170.00
2025, Dec 82.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 8.24
2025, Mar , 13 7.85
2025, Apr , 14 8.17
2025, Apr , 15 7.96
2025, Apr , 16 8.05
2025, Apr , 17 8.53
2025, Apr , 18 8.11
2025, May , 18 7.89
2025, May , 19 7.69
2025, May , 20 8.04
2025, May , 21 8.24
2025, May , 22 8.54
2025, Jun , 23 8.70
2025, Jun , 24 8.59
2025, Jun , 25 8.27
2025, Jun , 26 8.88
2025, Jun , 27 8.65
2025, Jul , 27 8.48
2025, Jul , 28 7.98
2025, Jul , 29 7.79
2025, Jul , 30 7.66
2025, Jul , 31 7.45
2025, Aug , 31 7.37
2025, Aug , 32 7.06
2025, Aug , 33 6.96
2025, Aug , 34 7.23
2025, Aug , 35 7.04
2025, Sep , 36 6.95
2025, Sep , 37 7.08
2025, Sep , 38 7.21
2025, Sep , 39 7.20
2025, Sep , 40 7.11
2025, Oct , 40 7.01
2025, Oct , 41 6.87
2025, Oct , 42 6.54
2025, Oct , 43 6.58
2025, Oct , 44 6.66
2025, Nov , 45 6.59
2025, Nov , 46 6.45
2025, Nov , 47 6.24
2025, Nov , 48 6.04
2025, Dec , 49 5.81
2025, Dec , 50 5.60
2025, Dec , 51 5.63
2025, Dec , 52 5.76
2025, Dec , 01 5.75
2026, Jan , 01 5.74
2026, Jan , 02 5.66
2026, Jan , 03 5.37
2026, Jan , 04 4.98
2026, Jan , 05 4.92
2026, Feb , 05 5.06
2026, Feb , 06 5.16
2026, Feb , 07 5.17
2026, Feb , 08 5.02
2026, Feb , 09 4.88
2026, Mar , 10 4.39
2026, Mar , 11 4.05
2026, Mar , 12 3.97
Total traded value
Week No Value
2025, Mar , 12 0.24
2025, Mar , 13 0.27
2025, Apr , 14 0.10
2025, Apr , 15 0.10
2025, Apr , 16 0.16
2025, Apr , 17 0.20
2025, Apr , 18 0.15
2025, May , 18 0.22
2025, May , 19 0.09
2025, May , 20 0.14
2025, May , 21 0.16
2025, May , 22 0.15
2025, Jun , 23 0.17
2025, Jun , 24 0.16
2025, Jun , 25 0.08
2025, Jun , 26 0.50
2025, Jun , 27 0.15
2025, Jul , 27 0.19
2025, Jul , 28 0.28
2025, Jul , 29 0.14
2025, Jul , 30 0.12
2025, Jul , 31 0.10
2025, Aug , 31 0.08
2025, Aug , 32 0.14
2025, Aug , 33 0.11
2025, Aug , 34 0.12
2025, Aug , 35 0.06
2025, Sep , 36 0.10
2025, Sep , 37 0.07
2025, Sep , 38 0.13
2025, Sep , 39 0.09
2025, Sep , 40 0.06
2025, Oct , 40 0.09
2025, Oct , 41 0.17
2025, Oct , 42 0.12
2025, Oct , 43 0.07
2025, Oct , 44 0.08
2025, Nov , 45 0.06
2025, Nov , 46 0.06
2025, Nov , 47 0.12
2025, Nov , 48 0.06
2025, Dec , 49 0.07
2025, Dec , 50 0.08
2025, Dec , 51 0.04
2025, Dec , 52 0.04
2025, Dec , 01 0.05
2026, Jan , 01 0.05
2026, Jan , 02 0.05
2026, Jan , 03 0.04
2026, Jan , 04 0.09
2026, Jan , 05 0.05
2026, Feb , 05 0.07
2026, Feb , 06 0.05
2026, Feb , 07 0.03
2026, Feb , 08 0.04
2026, Feb , 09 0.04
2026, Mar , 10 0.16
2026, Mar , 11 0.09
2026, Mar , 12 0.05
Total traded volume
Week No Value
2025, Mar , 12 2.86
2025, Mar , 13 3.41
2025, Apr , 14 1.27
2025, Apr , 15 1.28
2025, Apr , 16 2.05
2025, Apr , 17 2.36
2025, Apr , 18 1.89
2025, May , 18 2.72
2025, May , 19 1.15
2025, May , 20 1.70
2025, May , 21 1.87
2025, May , 22 1.73
2025, Jun , 23 1.92
2025, Jun , 24 1.83
2025, Jun , 25 0.95
2025, Jun , 26 5.58
2025, Jun , 27 1.75
2025, Jul , 27 2.18
2025, Jul , 28 3.50
2025, Jul , 29 1.81
2025, Jul , 30 1.53
2025, Jul , 31 1.30
2025, Aug , 31 1.09
2025, Aug , 32 2.02
2025, Aug , 33 1.58
2025, Aug , 34 1.71
2025, Aug , 35 0.87
2025, Sep , 36 1.38
2025, Sep , 37 0.99
2025, Sep , 38 1.77
2025, Sep , 39 1.22
2025, Sep , 40 0.78
2025, Oct , 40 1.29
2025, Oct , 41 2.49
2025, Oct , 42 1.77
2025, Oct , 43 1.12
2025, Oct , 44 1.15
2025, Nov , 45 0.89
2025, Nov , 46 0.91
2025, Nov , 47 2.00
2025, Nov , 48 0.89
2025, Dec , 49 1.20
2025, Dec , 50 1.41
2025, Dec , 51 0.75
2025, Dec , 52 0.70
2025, Dec , 01 0.79
2026, Jan , 01 0.74
2026, Jan , 02 0.91
2026, Jan , 03 0.76
2026, Jan , 04 1.70
2026, Jan , 05 0.97
2026, Feb , 05 1.30
2026, Feb , 06 0.95
2026, Feb , 07 0.50
2026, Feb , 08 0.82
2026, Feb , 09 0.73
2026, Mar , 10 3.57
2026, Mar , 11 2.21
2026, Mar , 12 1.28
Delivery quantity
Week No Value
2025, Mar , 12 210,295.00
2025, Mar , 13 259,673.60
2025, Apr , 14 101,293.75
2025, Apr , 15 82,626.75
2025, Apr , 16 119,017.00
2025, Apr , 17 159,103.80
2025, Apr , 18 147,535.67
2025, May , 18 190,080.00
2025, May , 19 77,353.00
2025, May , 20 111,647.60
2025, May , 21 112,220.00
2025, May , 22 105,487.40
2025, Jun , 23 131,548.00
2025, Jun , 24 142,557.60
2025, Jun , 25 63,018.40
2025, Jun , 26 275,637.60
2025, Jun , 27 124,662.00
2025, Jul , 27 157,672.50
2025, Jul , 28 293,047.60
2025, Jul , 29 137,133.20
2025, Jul , 30 115,404.00
2025, Jul , 31 103,986.25
2025, Aug , 31 94,235.00
2025, Aug , 32 164,188.80
2025, Aug , 33 112,958.25
2025, Aug , 34 124,623.00
2025, Aug , 35 59,765.00
2025, Sep , 36 109,196.80
2025, Sep , 37 73,380.40
2025, Sep , 38 120,133.80
2025, Sep , 39 84,268.20
2025, Sep , 40 47,886.50
2025, Oct , 40 108,200.50
2025, Oct , 41 200,479.40
2025, Oct , 42 136,402.80
2025, Oct , 43 80,968.75
2025, Oct , 44 79,191.60
2025, Nov , 45 56,938.00
2025, Nov , 46 57,156.40
2025, Nov , 47 128,641.00
2025, Nov , 48 55,854.40
2025, Dec , 49 69,618.60
2025, Dec , 50 113,396.80
2025, Dec , 51 50,210.00
2025, Dec , 52 51,673.25
2025, Dec , 01 52,597.00
2026, Jan , 01 53,084.50
2026, Jan , 02 56,151.75
2026, Jan , 03 52,912.50
2026, Jan , 04 109,230.00
2026, Jan , 05 59,150.00
2026, Feb , 05 86,546.00
2026, Feb , 06 63,494.00
2026, Feb , 07 40,365.60
2026, Feb , 08 58,690.40
2026, Feb , 09 51,429.00
2026, Mar , 10 305,163.75
2026, Mar , 11 175,609.60
2026, Mar , 12 76,944.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 73.46
2025, Mar , 13 75.33
2025, Apr , 14 79.46
2025, Apr , 15 65.85
2025, Apr , 16 58.20
2025, Apr , 17 67.00
2025, Apr , 18 77.45
2025, May , 18 69.93
2025, May , 19 68.14
2025, May , 20 65.99
2025, May , 21 62.65
2025, May , 22 63.59
2025, Jun , 23 67.67
2025, Jun , 24 77.09
2025, Jun , 25 66.54
2025, Jun , 26 55.76
2025, Jun , 27 71.24
2025, Jul , 27 73.33
2025, Jul , 28 82.69
2025, Jul , 29 77.44
2025, Jul , 30 75.41
2025, Jul , 31 78.30
2025, Aug , 31 86.47
2025, Aug , 32 81.86
2025, Aug , 33 73.76
2025, Aug , 34 71.77
2025, Aug , 35 68.29
2025, Sep , 36 80.15
2025, Sep , 37 76.09
2025, Sep , 38 68.38
2025, Sep , 39 69.98
2025, Sep , 40 61.41
2025, Oct , 40 84.92
2025, Oct , 41 79.87
2025, Oct , 42 76.54
2025, Oct , 43 73.61
2025, Oct , 44 69.86
2025, Nov , 45 63.77
2025, Nov , 46 60.69
2025, Nov , 47 64.77
2025, Nov , 48 63.93
2025, Dec , 49 63.52
2025, Dec , 50 78.08
2025, Dec , 51 66.34
2025, Dec , 52 74.14
2025, Dec , 01 65.58
2026, Jan , 01 71.55
2026, Jan , 02 62.38
2026, Jan , 03 67.29
2026, Jan , 04 66.30
2026, Jan , 05 62.73
2026, Feb , 05 66.74
2026, Feb , 06 66.71
2026, Feb , 07 80.88
2026, Feb , 08 69.81
2026, Feb , 09 70.87
2026, Mar , 10 82.05
2026, Mar , 11 77.79
2026, Mar , 12 61.88
Total no of trades
Week No Value
2025, Mar , 12 789.00
2025, Mar , 13 1,069.20
2025, Apr , 14 619.75
2025, Apr , 15 642.75
2025, Apr , 16 1,093.33
2025, Apr , 17 1,129.20
2025, Apr , 18 665.33
2025, May , 18 910.00
2025, May , 19 790.00
2025, May , 20 973.00
2025, May , 21 1,056.00
2025, May , 22 971.00
2025, Jun , 23 889.00
2025, Jun , 24 825.40
2025, Jun , 25 680.60
2025, Jun , 26 1,905.60
2025, Jun , 27 1,226.00
2025, Jul , 27 883.25
2025, Jul , 28 775.20
2025, Jul , 29 590.40
2025, Jul , 30 567.40
2025, Jul , 31 505.00
2025, Aug , 31 568.00
2025, Aug , 32 652.80
2025, Aug , 33 667.25
2025, Aug , 34 539.60
2025, Aug , 35 497.25
2025, Sep , 36 507.00
2025, Sep , 37 453.60
2025, Sep , 38 618.00
2025, Sep , 39 556.80
2025, Sep , 40 461.50
2025, Oct , 40 567.00
2025, Oct , 41 716.20
2025, Oct , 42 723.00
2025, Oct , 43 776.00
2025, Oct , 44 533.40
2025, Nov , 45 570.50
2025, Nov , 46 594.60
2025, Nov , 47 867.80
2025, Nov , 48 597.20
2025, Dec , 49 984.40
2025, Dec , 50 445.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 362.85
2025, Mar , 13 313.72
2025, Apr , 14 205.60
2025, Apr , 15 120.90
2025, Apr , 16 181.27
2025, Apr , 17 204.66
2025, Apr , 18 265.21
2025, May , 18 298.70
2025, May , 19 144.97
2025, May , 20 172.93
2025, May , 21 178.49
2025, May , 22 186.60
2025, Jun , 23 208.28
2025, Jun , 24 219.60
2025, Jun , 25 139.13
2025, Jun , 26 252.79
2025, Jun , 27 142.74
2025, Jul , 27 261.06
2025, Jul , 28 299.08
2025, Jul , 29 295.66
2025, Jul , 30 267.00
2025, Jul , 31 249.29
2025, Aug , 31 191.88
2025, Aug , 32 312.24
2025, Aug , 33 241.21
2025, Aug , 34 295.00
2025, Aug , 35 183.85
2025, Sep , 36 272.18
2025, Sep , 37 214.16
2025, Sep , 38 280.27
2025, Sep , 39 219.56
2025, Sep , 40 163.01
2025, Oct , 40 226.22
2025, Oct , 41 304.61
2025, Oct , 42 243.09
2025, Oct , 43 179.09
2025, Oct , 44 220.41
2025, Nov , 45 151.56
2025, Nov , 46 156.23
2025, Nov , 47 222.31
2025, Nov , 48 146.24
2025, Dec , 49 128.39
2025, Dec , 50 235.22
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00