Analysis of BECTORFOOD

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,467.95
2025, 2 Quarter 1,481.54
2025, 3 Quarter 1,416.72
2025, 4 Quarter 1,077.75
2026, 1 Quarter 212.90
Total traded value
Quarter Value
2025, 1 Quarter 7.02
2025, 2 Quarter 11.19
2025, 3 Quarter 16.54
2025, 4 Quarter 14.73
2026, 1 Quarter 13.56
Total traded volume
Quarter Value
2025, 1 Quarter 0.47
2025, 2 Quarter 0.77
2025, 3 Quarter 1.17
2025, 4 Quarter 1.81
2026, 1 Quarter 6.31
Delivery quantity
Quarter Value
2025, 1 Quarter 24,320.67
2025, 2 Quarter 45,935.86
2025, 3 Quarter 69,489.88
2025, 4 Quarter 104,597.23
2026, 1 Quarter 354,301.26
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.86
2025, 2 Quarter 55.24
2025, 3 Quarter 56.73
2025, 4 Quarter 58.29
2026, 1 Quarter 56.16
Total no of trades
Quarter Value
2025, 1 Quarter 9,475.33
2025, 2 Quarter 12,011.53
2025, 3 Quarter 11,992.83
2025, 4 Quarter 8,818.98
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 5.02
2025, 2 Quarter 6.64
2025, 3 Quarter 9.30
2025, 4 Quarter 9.61
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,467.95
2025, Apr 1,550.68
2025, May 1,514.64
2025, Jun 1,390.60
2025, Jul 1,466.16
2025, Aug 1,415.83
2025, Sep 1,365.80
2025, Oct 1,303.87
2025, Nov 1,296.92
2025, Dec 672.62
2026, Jan 228.26
2026, Feb 219.37
2026, Mar 186.84
Total traded value
Month Value
2025, Mar 7.02
2025, Apr 9.17
2025, May 9.53
2025, Jun 14.43
2025, Jul 17.78
2025, Aug 16.63
2025, Sep 15.17
2025, Oct 18.60
2025, Nov 15.51
2025, Dec 10.36
2026, Jan 15.34
2026, Feb 14.05
2026, Mar 10.87
Total traded volume
Month Value
2025, Mar 0.47
2025, Apr 0.59
2025, May 0.63
2025, Jun 1.04
2025, Jul 1.23
2025, Aug 1.18
2025, Sep 1.10
2025, Oct 1.44
2025, Nov 1.20
2025, Dec 2.71
2026, Jan 6.66
2026, Feb 6.37
2026, Mar 5.84
Delivery quantity
Month Value
2025, Mar 24,320.67
2025, Apr 29,002.89
2025, May 41,805.33
2025, Jun 64,796.62
2025, Jul 71,827.00
2025, Aug 74,215.11
2025, Sep 62,965.64
2025, Oct 83,799.38
2025, Nov 69,800.58
2025, Dec 154,501.36
2026, Jan 360,046.60
2026, Feb 363,652.48
2026, Mar 335,990.53
Delivery to traded quantity
Month Value
2025, Mar 49.86
2025, Apr 48.64
2025, May 56.54
2025, Jun 60.09
2025, Jul 55.23
2025, Aug 57.91
2025, Sep 57.28
2025, Oct 58.53
2025, Nov 58.71
2025, Dec 57.71
2026, Jan 57.88
2026, Feb 56.87
2026, Mar 53.27
Total no of trades
Month Value
2025, Mar 9,475.33
2025, Apr 11,429.58
2025, May 9,675.72
2025, Jun 14,540.19
2025, Jul 12,446.61
2025, Aug 12,140.42
2025, Sep 11,390.95
2025, Oct 12,946.24
2025, Nov 10,654.21
2025, Dec 3,294.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 5.02
2025, Apr 5.25
2025, May 7.03
2025, Jun 7.56
2025, Jul 7.83
2025, Aug 10.41
2025, Sep 9.88
2025, Oct 11.80
2025, Nov 11.67
2025, Dec 5.74
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,467.95
2025, Apr , 14 1,506.56
2025, Apr , 15 1,540.51
2025, Apr , 16 1,568.23
2025, Apr , 17 1,608.90
2025, Apr , 18 1,508.47
2025, May , 18 1,468.40
2025, May , 19 1,442.15
2025, May , 20 1,547.46
2025, May , 21 1,539.08
2025, May , 22 1,495.64
2025, Jun , 23 1,442.40
2025, Jun , 24 1,384.10
2025, Jun , 25 1,387.36
2025, Jun , 26 1,353.34
2025, Jun , 27 1,366.60
2025, Jul , 27 1,350.10
2025, Jul , 28 1,435.46
2025, Jul , 29 1,500.26
2025, Jul , 30 1,541.28
2025, Jul , 31 1,484.05
2025, Aug , 31 1,461.30
2025, Aug , 32 1,486.66
2025, Aug , 33 1,400.15
2025, Aug , 34 1,383.30
2025, Aug , 35 1,372.25
2025, Sep , 36 1,395.06
2025, Sep , 37 1,403.34
2025, Sep , 38 1,374.36
2025, Sep , 39 1,330.80
2025, Sep , 40 1,264.85
2025, Oct , 40 1,233.90
2025, Oct , 41 1,259.18
2025, Oct , 42 1,288.30
2025, Oct , 43 1,338.08
2025, Oct , 44 1,364.76
2025, Nov , 45 1,314.88
2025, Nov , 46 1,266.94
2025, Nov , 47 1,324.34
2025, Nov , 48 1,285.10
2025, Dec , 49 1,285.22
2025, Dec , 50 1,093.66
2025, Dec , 51 252.86
2025, Dec , 52 237.65
2025, Dec , 01 229.43
2026, Jan , 01 245.86
2026, Jan , 02 236.53
2026, Jan , 03 229.65
2026, Jan , 04 218.09
2026, Jan , 05 220.44
2026, Feb , 05 220.52
2026, Feb , 06 223.67
2026, Feb , 07 219.76
2026, Feb , 08 219.51
2026, Feb , 09 214.32
2026, Mar , 10 196.10
2026, Mar , 11 186.45
2026, Mar , 12 183.62
2026, Mar , 13 180.50
Total traded value
Week No Value
2025, Mar , 13 7.02
2025, Apr , 14 5.88
2025, Apr , 15 10.59
2025, Apr , 16 9.73
2025, Apr , 17 10.15
2025, Apr , 18 9.49
2025, May , 18 6.46
2025, May , 19 5.90
2025, May , 20 9.30
2025, May , 21 5.59
2025, May , 22 15.76
2025, Jun , 23 13.34
2025, Jun , 24 13.39
2025, Jun , 25 10.61
2025, Jun , 26 21.16
2025, Jun , 27 10.45
2025, Jul , 27 23.72
2025, Jul , 28 19.87
2025, Jul , 29 24.57
2025, Jul , 30 12.03
2025, Jul , 31 7.94
2025, Aug , 31 4.98
2025, Aug , 32 10.75
2025, Aug , 33 20.77
2025, Aug , 34 12.82
2025, Aug , 35 27.54
2025, Sep , 36 27.08
2025, Sep , 37 10.39
2025, Sep , 38 11.51
2025, Sep , 39 13.71
2025, Sep , 40 10.18
2025, Oct , 40 21.47
2025, Oct , 41 20.66
2025, Oct , 42 23.79
2025, Oct , 43 19.99
2025, Oct , 44 9.10
2025, Nov , 45 6.90
2025, Nov , 46 19.48
2025, Nov , 47 27.32
2025, Nov , 48 6.63
2025, Dec , 49 8.59
2025, Dec , 50 13.08
2025, Dec , 51 12.32
2025, Dec , 52 10.12
2025, Dec , 01 5.83
2026, Jan , 01 42.18
2026, Jan , 02 12.80
2026, Jan , 03 10.51
2026, Jan , 04 16.67
2026, Jan , 05 8.27
2026, Feb , 05 2.69
2026, Feb , 06 16.21
2026, Feb , 07 10.48
2026, Feb , 08 18.77
2026, Feb , 09 13.02
2026, Mar , 10 8.90
2026, Mar , 11 15.59
2026, Mar , 12 9.30
2026, Mar , 13 8.22
Total traded volume
Week No Value
2025, Mar , 13 0.47
2025, Apr , 14 0.39
2025, Apr , 15 0.70
2025, Apr , 16 0.62
2025, Apr , 17 0.63
2025, Apr , 18 0.63
2025, May , 18 0.44
2025, May , 19 0.41
2025, May , 20 0.60
2025, May , 21 0.36
2025, May , 22 1.07
2025, Jun , 23 0.92
2025, Jun , 24 0.96
2025, Jun , 25 0.76
2025, Jun , 26 1.56
2025, Jun , 27 0.77
2025, Jul , 27 1.76
2025, Jul , 28 1.39
2025, Jul , 29 1.63
2025, Jul , 30 0.78
2025, Jul , 31 0.53
2025, Aug , 31 0.33
2025, Aug , 32 0.72
2025, Aug , 33 1.47
2025, Aug , 34 0.93
2025, Aug , 35 2.01
2025, Sep , 36 1.90
2025, Sep , 37 0.74
2025, Sep , 38 0.84
2025, Sep , 39 1.04
2025, Sep , 40 0.81
2025, Oct , 40 1.75
2025, Oct , 41 1.64
2025, Oct , 42 1.83
2025, Oct , 43 1.49
2025, Oct , 44 0.66
2025, Nov , 45 0.53
2025, Nov , 46 1.55
2025, Nov , 47 2.07
2025, Nov , 48 0.51
2025, Dec , 49 0.67
2025, Dec , 50 1.42
2025, Dec , 51 4.90
2025, Dec , 52 4.25
2025, Dec , 01 2.53
2026, Jan , 01 17.22
2026, Jan , 02 5.42
2026, Jan , 03 4.57
2026, Jan , 04 7.66
2026, Jan , 05 3.79
2026, Feb , 05 1.22
2026, Feb , 06 7.12
2026, Feb , 07 4.76
2026, Feb , 08 8.51
2026, Feb , 09 6.10
2026, Mar , 10 4.52
2026, Mar , 11 8.47
2026, Mar , 12 5.06
2026, Mar , 13 4.52
Delivery quantity
Week No Value
2025, Mar , 13 24,320.67
2025, Apr , 14 19,126.75
2025, Apr , 15 30,600.25
2025, Apr , 16 31,009.33
2025, Apr , 17 28,816.20
2025, Apr , 18 38,346.00
2025, May , 18 20,532.00
2025, May , 19 17,477.00
2025, May , 20 42,659.00
2025, May , 21 19,634.00
2025, May , 22 77,109.00
2025, Jun , 23 51,576.80
2025, Jun , 24 60,950.40
2025, Jun , 25 44,802.40
2025, Jun , 26 105,682.00
2025, Jun , 27 45,671.00
2025, Jul , 27 131,897.00
2025, Jul , 28 66,360.40
2025, Jul , 29 90,070.40
2025, Jul , 30 46,509.40
2025, Jul , 31 27,433.00
2025, Aug , 31 17,782.00
2025, Aug , 32 33,749.40
2025, Aug , 33 71,911.50
2025, Aug , 34 72,296.40
2025, Aug , 35 143,607.50
2025, Sep , 36 82,974.80
2025, Sep , 37 39,128.60
2025, Sep , 38 59,063.00
2025, Sep , 39 74,688.40
2025, Sep , 40 52,985.00
2025, Oct , 40 121,012.00
2025, Oct , 41 98,939.40
2025, Oct , 42 79,090.80
2025, Oct , 43 106,357.75
2025, Oct , 44 40,436.20
2025, Nov , 45 32,769.75
2025, Nov , 46 108,491.00
2025, Nov , 47 97,688.80
2025, Nov , 48 32,846.60
2025, Dec , 49 49,929.60
2025, Dec , 50 84,157.20
2025, Dec , 51 280,348.60
2025, Dec , 52 232,077.25
2025, Dec , 01 132,848.00
2026, Jan , 01 365,435.00
2026, Jan , 02 368,594.60
2026, Jan , 03 333,660.00
2026, Jan , 04 496,764.80
2026, Jan , 05 202,156.25
2026, Feb , 05 60,409.00
2026, Feb , 06 432,073.80
2026, Feb , 07 247,869.00
2026, Feb , 08 437,958.60
2026, Feb , 09 397,357.20
2026, Mar , 10 241,190.50
2026, Mar , 11 566,270.80
2026, Mar , 12 244,950.20
2026, Mar , 13 230,324.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 49.86
2025, Apr , 14 48.19
2025, Apr , 15 44.07
2025, Apr , 16 50.62
2025, Apr , 17 46.28
2025, Apr , 18 57.31
2025, May , 18 46.88
2025, May , 19 42.61
2025, May , 20 58.89
2025, May , 21 55.37
2025, May , 22 62.85
2025, Jun , 23 57.11
2025, Jun , 24 62.64
2025, Jun , 25 57.70
2025, Jun , 26 63.00
2025, Jun , 27 59.61
2025, Jul , 27 66.83
2025, Jul , 28 49.28
2025, Jul , 29 51.57
2025, Jul , 30 58.86
2025, Jul , 31 51.08
2025, Aug , 31 53.16
2025, Aug , 32 48.59
2025, Aug , 33 44.29
2025, Aug , 34 71.62
2025, Aug , 35 67.21
2025, Sep , 36 49.40
2025, Sep , 37 49.99
2025, Sep , 38 64.67
2025, Sep , 39 64.26
2025, Sep , 40 59.26
2025, Oct , 40 69.88
2025, Oct , 41 58.64
2025, Oct , 42 53.92
2025, Oct , 43 59.26
2025, Oct , 44 57.91
2025, Nov , 45 60.90
2025, Nov , 46 67.04
2025, Nov , 47 50.54
2025, Nov , 48 56.79
2025, Dec , 49 66.85
2025, Dec , 50 59.57
2025, Dec , 51 54.61
2025, Dec , 52 52.53
2025, Dec , 01 51.44
2026, Jan , 01 30.42
2026, Jan , 02 59.88
2026, Jan , 03 65.22
2026, Jan , 04 64.18
2026, Jan , 05 53.92
2026, Feb , 05 49.37
2026, Feb , 06 58.30
2026, Feb , 07 52.50
2026, Feb , 08 53.46
2026, Feb , 09 64.71
2026, Mar , 10 52.52
2026, Mar , 11 58.78
2026, Mar , 12 49.53
2026, Mar , 13 51.34
Total no of trades
Week No Value
2025, Mar , 13 9,475.33
2025, Apr , 14 7,745.75
2025, Apr , 15 11,708.75
2025, Apr , 16 16,584.33
2025, Apr , 17 12,166.40
2025, Apr , 18 9,586.33
2025, May , 18 11,841.00
2025, May , 19 8,193.50
2025, May , 20 5,724.60
2025, May , 21 7,813.80
2025, May , 22 15,648.60
2025, Jun , 23 15,605.40
2025, Jun , 24 10,206.80
2025, Jun , 25 10,939.80
2025, Jun , 26 22,364.80
2025, Jun , 27 9,760.00
2025, Jul , 27 13,335.25
2025, Jul , 28 11,115.60
2025, Jul , 29 15,759.40
2025, Jul , 30 11,900.00
2025, Jul , 31 9,764.00
2025, Aug , 31 6,636.00
2025, Aug , 32 12,074.60
2025, Aug , 33 19,694.75
2025, Aug , 34 6,002.00
2025, Aug , 35 13,717.50
2025, Sep , 36 20,896.60
2025, Sep , 37 8,321.20
2025, Sep , 38 5,829.00
2025, Sep , 39 10,877.60
2025, Sep , 40 10,489.50
2025, Oct , 40 19,854.50
2025, Oct , 41 15,738.60
2025, Oct , 42 14,158.20
2025, Oct , 43 11,402.50
2025, Oct , 44 7,413.60
2025, Nov , 45 6,236.00
2025, Nov , 46 15,467.40
2025, Nov , 47 14,713.60
2025, Nov , 48 5,316.20
2025, Dec , 49 4,905.40
2025, Dec , 50 9,589.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 5.02
2025, Apr , 14 5.12
2025, Apr , 15 5.98
2025, Apr , 16 3.74
2025, Apr , 17 5.16
2025, Apr , 18 6.08
2025, May , 18 3.70
2025, May , 19 5.01
2025, May , 20 10.69
2025, May , 21 4.90
2025, May , 22 6.99
2025, Jun , 23 5.96
2025, Jun , 24 9.37
2025, Jun , 25 7.02
2025, Jun , 26 7.84
2025, Jun , 27 7.85
2025, Jul , 27 12.17
2025, Jul , 28 5.63
2025, Jul , 29 9.43
2025, Jul , 30 6.69
2025, Jul , 31 5.67
2025, Aug , 31 5.04
2025, Aug , 32 5.83
2025, Aug , 33 7.66
2025, Aug , 34 16.32
2025, Aug , 35 12.84
2025, Sep , 36 9.80
2025, Sep , 37 8.82
2025, Sep , 38 13.34
2025, Sep , 39 8.64
2025, Sep , 40 7.19
2025, Oct , 40 9.64
2025, Oct , 41 12.10
2025, Oct , 42 13.81
2025, Oct , 43 12.95
2025, Oct , 44 9.42
2025, Nov , 45 9.08
2025, Nov , 46 12.05
2025, Nov , 47 15.94
2025, Nov , 48 9.10
2025, Dec , 49 14.10
2025, Dec , 50 11.15
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00