Analysis of CHEMCON

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 172.15
2025, 2 Quarter 195.36
2025, 3 Quarter 224.21
2025, 4 Quarter 231.18
2026, 1 Quarter 173.60
Total traded value
Quarter Value
2025, 1 Quarter 1.80
2025, 2 Quarter 0.85
2025, 3 Quarter 14.81
2025, 4 Quarter 3.68
2026, 1 Quarter 0.64
Total traded volume
Quarter Value
2025, 1 Quarter 1.03
2025, 2 Quarter 0.43
2025, 3 Quarter 5.54
2025, 4 Quarter 1.42
2026, 1 Quarter 0.37
Delivery quantity
Quarter Value
2025, 1 Quarter 66,070.00
2025, 2 Quarter 21,695.55
2025, 3 Quarter 75,354.05
2025, 4 Quarter 36,306.35
2026, 1 Quarter 19,878.56
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 64.02
2025, 2 Quarter 53.34
2025, 3 Quarter 42.90
2025, 4 Quarter 40.27
2026, 1 Quarter 53.49
Total no of trades
Quarter Value
2025, 1 Quarter 4,093.60
2025, 2 Quarter 1,966.36
2025, 3 Quarter 9,296.69
2025, 4 Quarter 3,726.24
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.12
2025, 2 Quarter 20.99
2025, 3 Quarter 28.04
2025, 4 Quarter 24.13
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 172.15
2025, Apr 188.07
2025, May 200.06
2025, Jun 197.91
2025, Jul 209.81
2025, Aug 225.92
2025, Sep 237.78
2025, Oct 261.41
2025, Nov 230.52
2025, Dec 202.90
2026, Jan 185.70
2026, Feb 175.95
2026, Mar 153.68
Total traded value
Month Value
2025, Mar 1.80
2025, Apr 0.81
2025, May 1.04
2025, Jun 0.72
2025, Jul 4.24
2025, Aug 2.29
2025, Sep 36.69
2025, Oct 8.81
2025, Nov 1.53
2025, Dec 0.65
2026, Jan 0.68
2026, Feb 0.54
2026, Mar 0.74
Total traded volume
Month Value
2025, Mar 1.03
2025, Apr 0.43
2025, May 0.50
2025, Jun 0.36
2025, Jul 1.84
2025, Aug 0.98
2025, Sep 13.35
2025, Oct 3.27
2025, Nov 0.65
2025, Dec 0.32
2026, Jan 0.36
2026, Feb 0.30
2026, Mar 0.48
Delivery quantity
Month Value
2025, Mar 66,070.00
2025, Apr 20,562.63
2025, May 25,245.83
2025, Jun 19,677.48
2025, Jul 45,979.13
2025, Aug 30,354.05
2025, Sep 144,927.82
2025, Oct 68,807.62
2025, Nov 23,307.84
2025, Dec 16,508.41
2026, Jan 19,539.74
2026, Feb 15,546.24
2026, Mar 26,836.86
Delivery to traded quantity
Month Value
2025, Mar 64.02
2025, Apr 48.44
2025, May 55.22
2025, Jun 56.18
2025, Jul 49.21
2025, Aug 40.56
2025, Sep 38.34
2025, Oct 28.82
2025, Nov 39.33
2025, Dec 52.00
2026, Jan 54.77
2026, Feb 50.87
2026, Mar 55.66
Total no of trades
Month Value
2025, Mar 4,093.60
2025, Apr 2,235.26
2025, May 2,172.06
2025, Jun 1,546.76
2025, Jul 4,818.00
2025, Aug 4,314.32
2025, Sep 18,281.91
2025, Oct 7,876.86
2025, Nov 2,389.63
2025, Dec 918.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.12
2025, Apr 19.30
2025, May 21.07
2025, Jun 22.46
2025, Jul 24.48
2025, Aug 23.87
2025, Sep 35.35
2025, Oct 38.19
2025, Nov 26.19
2025, Dec 8.93
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 172.15
2025, Apr , 14 174.88
2025, Apr , 15 174.66
2025, Apr , 16 193.01
2025, Apr , 17 202.58
2025, Apr , 18 194.44
2025, May , 18 191.91
2025, May , 19 187.11
2025, May , 20 208.39
2025, May , 21 200.85
2025, May , 22 197.75
2025, Jun , 23 199.64
2025, Jun , 24 201.32
2025, Jun , 25 193.07
2025, Jun , 26 197.10
2025, Jun , 27 200.52
2025, Jul , 27 198.94
2025, Jul , 28 197.11
2025, Jul , 29 210.95
2025, Jul , 30 218.74
2025, Jul , 31 223.94
2025, Aug , 31 232.22
2025, Aug , 32 231.64
2025, Aug , 33 227.60
2025, Aug , 34 227.24
2025, Aug , 35 213.88
2025, Sep , 36 211.81
2025, Sep , 37 232.04
2025, Sep , 38 235.45
2025, Sep , 39 261.43
2025, Sep , 40 263.74
2025, Oct , 40 265.90
2025, Oct , 41 271.21
2025, Oct , 42 268.09
2025, Oct , 43 255.41
2025, Oct , 44 247.92
2025, Nov , 45 239.41
2025, Nov , 46 236.62
2025, Nov , 47 228.13
2025, Nov , 48 219.72
2025, Dec , 49 210.27
2025, Dec , 50 200.52
2025, Dec , 51 200.52
2025, Dec , 52 201.75
2025, Dec , 01 200.10
2026, Jan , 01 210.07
2026, Jan , 02 200.05
2026, Jan , 03 184.68
2026, Jan , 04 174.79
2026, Jan , 05 173.80
2026, Feb , 05 178.37
2026, Feb , 06 181.61
2026, Feb , 07 184.64
2026, Feb , 08 173.13
2026, Feb , 09 163.93
2026, Mar , 10 158.64
2026, Mar , 11 154.85
2026, Mar , 12 148.53
Total traded value
Week No Value
2025, Mar , 13 1.80
2025, Apr , 14 0.79
2025, Apr , 15 0.93
2025, Apr , 16 0.77
2025, Apr , 17 0.95
2025, Apr , 18 0.51
2025, May , 18 0.25
2025, May , 19 0.34
2025, May , 20 2.37
2025, May , 21 0.68
2025, May , 22 0.50
2025, Jun , 23 0.71
2025, Jun , 24 0.96
2025, Jun , 25 0.52
2025, Jun , 26 0.70
2025, Jun , 27 0.58
2025, Jul , 27 0.33
2025, Jul , 28 0.36
2025, Jul , 29 6.15
2025, Jul , 30 1.27
2025, Jul , 31 14.32
2025, Aug , 31 4.97
2025, Aug , 32 4.69
2025, Aug , 33 1.78
2025, Aug , 34 0.99
2025, Aug , 35 0.74
2025, Sep , 36 0.63
2025, Sep , 37 9.36
2025, Sep , 38 1.34
2025, Sep , 39 138.33
2025, Sep , 40 29.39
2025, Oct , 40 13.39
2025, Oct , 41 18.07
2025, Oct , 42 8.64
2025, Oct , 43 3.41
2025, Oct , 44 2.22
2025, Nov , 45 2.70
2025, Nov , 46 1.37
2025, Nov , 47 1.50
2025, Nov , 48 0.79
2025, Dec , 49 0.80
2025, Dec , 50 0.84
2025, Dec , 51 0.57
2025, Dec , 52 0.47
2025, Dec , 01 0.46
2026, Jan , 01 1.34
2026, Jan , 02 0.56
2026, Jan , 03 0.73
2026, Jan , 04 0.50
2026, Jan , 05 0.63
2026, Feb , 05 0.57
2026, Feb , 06 0.50
2026, Feb , 07 0.67
2026, Feb , 08 0.47
2026, Feb , 09 0.51
2026, Mar , 10 0.65
2026, Mar , 11 0.78
2026, Mar , 12 0.77
Total traded volume
Week No Value
2025, Mar , 13 1.03
2025, Apr , 14 0.45
2025, Apr , 15 0.53
2025, Apr , 16 0.40
2025, Apr , 17 0.47
2025, Apr , 18 0.26
2025, May , 18 0.13
2025, May , 19 0.18
2025, May , 20 1.12
2025, May , 21 0.34
2025, May , 22 0.25
2025, Jun , 23 0.35
2025, Jun , 24 0.47
2025, Jun , 25 0.27
2025, Jun , 26 0.35
2025, Jun , 27 0.29
2025, Jul , 27 0.17
2025, Jul , 28 0.18
2025, Jul , 29 2.76
2025, Jul , 30 0.57
2025, Jul , 31 6.00
2025, Aug , 31 2.08
2025, Aug , 32 1.99
2025, Aug , 33 0.77
2025, Aug , 34 0.44
2025, Aug , 35 0.35
2025, Sep , 36 0.30
2025, Sep , 37 3.83
2025, Sep , 38 0.56
2025, Sep , 39 49.62
2025, Sep , 40 11.05
2025, Oct , 40 5.00
2025, Oct , 41 6.56
2025, Oct , 42 3.20
2025, Oct , 43 1.34
2025, Oct , 44 0.89
2025, Nov , 45 1.12
2025, Nov , 46 0.57
2025, Nov , 47 0.65
2025, Nov , 48 0.36
2025, Dec , 49 0.38
2025, Dec , 50 0.42
2025, Dec , 51 0.28
2025, Dec , 52 0.23
2025, Dec , 01 0.23
2026, Jan , 01 0.64
2026, Jan , 02 0.28
2026, Jan , 03 0.40
2026, Jan , 04 0.29
2026, Jan , 05 0.37
2026, Feb , 05 0.31
2026, Feb , 06 0.28
2026, Feb , 07 0.36
2026, Feb , 08 0.27
2026, Feb , 09 0.31
2026, Mar , 10 0.41
2026, Mar , 11 0.50
2026, Mar , 12 0.51
Delivery quantity
Week No Value
2025, Mar , 13 66,070.00
2025, Apr , 14 22,764.25
2025, Apr , 15 21,064.00
2025, Apr , 16 20,052.00
2025, Apr , 17 22,686.80
2025, Apr , 18 13,929.00
2025, May , 18 6,551.00
2025, May , 19 8,851.50
2025, May , 20 49,828.80
2025, May , 21 21,161.60
2025, May , 22 15,043.80
2025, Jun , 23 21,829.80
2025, Jun , 24 24,843.60
2025, Jun , 25 15,140.80
2025, Jun , 26 17,632.40
2025, Jun , 27 15,994.00
2025, Jul , 27 8,789.25
2025, Jul , 28 10,999.40
2025, Jul , 29 85,084.20
2025, Jul , 30 27,856.20
2025, Jul , 31 100,666.00
2025, Aug , 31 66,823.00
2025, Aug , 32 49,142.20
2025, Aug , 33 21,206.25
2025, Aug , 34 20,920.60
2025, Aug , 35 18,691.25
2025, Sep , 36 16,352.60
2025, Sep , 37 103,320.00
2025, Sep , 38 27,514.60
2025, Sep , 39 435,523.40
2025, Sep , 40 137,429.50
2025, Oct , 40 92,413.00
2025, Oct , 41 119,399.80
2025, Oct , 42 59,531.00
2025, Oct , 43 51,411.75
2025, Oct , 44 31,966.60
2025, Nov , 45 31,971.00
2025, Nov , 46 19,684.80
2025, Nov , 47 28,218.20
2025, Nov , 48 15,090.00
2025, Dec , 49 22,168.80
2025, Dec , 50 19,654.20
2025, Dec , 51 14,349.00
2025, Dec , 52 12,191.50
2025, Dec , 01 11,186.33
2026, Jan , 01 35,402.50
2026, Jan , 02 16,534.50
2026, Jan , 03 21,323.75
2026, Jan , 04 16,302.40
2026, Jan , 05 16,876.25
2026, Feb , 05 15,138.00
2026, Feb , 06 14,427.80
2026, Feb , 07 19,186.20
2026, Feb , 08 12,645.40
2026, Feb , 09 16,007.20
2026, Mar , 10 22,007.25
2026, Mar , 11 27,335.80
2026, Mar , 12 30,201.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 64.02
2025, Apr , 14 50.19
2025, Apr , 15 41.50
2025, Apr , 16 49.04
2025, Apr , 17 49.84
2025, Apr , 18 52.41
2025, May , 18 49.34
2025, May , 19 49.02
2025, May , 20 46.92
2025, May , 21 63.23
2025, May , 22 59.17
2025, Jun , 23 61.51
2025, Jun , 24 54.66
2025, Jun , 25 55.51
2025, Jun , 26 53.13
2025, Jun , 27 55.68
2025, Jul , 27 52.69
2025, Jul , 28 60.40
2025, Jul , 29 44.81
2025, Jul , 30 48.51
2025, Jul , 31 38.10
2025, Aug , 31 32.18
2025, Aug , 32 25.37
2025, Aug , 33 33.95
2025, Aug , 34 51.85
2025, Aug , 35 54.12
2025, Sep , 36 55.83
2025, Sep , 37 38.92
2025, Sep , 38 50.27
2025, Sep , 39 17.59
2025, Sep , 40 15.20
2025, Oct , 40 19.92
2025, Oct , 41 19.77
2025, Oct , 42 24.81
2025, Oct , 43 40.62
2025, Oct , 44 36.01
2025, Nov , 45 34.44
2025, Nov , 46 35.41
2025, Nov , 47 43.96
2025, Nov , 48 42.55
2025, Dec , 49 57.52
2025, Dec , 50 46.60
2025, Dec , 51 51.53
2025, Dec , 52 52.96
2025, Dec , 01 51.32
2026, Jan , 01 56.86
2026, Jan , 02 59.90
2026, Jan , 03 53.87
2026, Jan , 04 57.10
2026, Jan , 05 46.58
2026, Feb , 05 48.69
2026, Feb , 06 52.47
2026, Feb , 07 52.40
2026, Feb , 08 47.36
2026, Feb , 09 51.70
2026, Mar , 10 54.93
2026, Mar , 11 53.46
2026, Mar , 12 58.45
Total no of trades
Week No Value
2025, Mar , 13 4,093.60
2025, Apr , 14 2,287.00
2025, Apr , 15 2,839.75
2025, Apr , 16 2,148.67
2025, Apr , 17 2,218.00
2025, Apr , 18 1,475.67
2025, May , 18 1,013.00
2025, May , 19 1,213.50
2025, May , 20 4,332.80
2025, May , 21 1,492.80
2025, May , 22 1,305.80
2025, Jun , 23 1,404.80
2025, Jun , 24 1,820.60
2025, Jun , 25 1,415.60
2025, Jun , 26 1,623.00
2025, Jun , 27 1,162.00
2025, Jul , 27 965.50
2025, Jul , 28 741.60
2025, Jul , 29 7,067.00
2025, Jul , 30 2,593.40
2025, Jul , 31 13,735.50
2025, Aug , 31 9,043.00
2025, Aug , 32 8,975.60
2025, Aug , 33 3,606.50
2025, Aug , 34 1,583.80
2025, Aug , 35 1,426.50
2025, Sep , 36 1,491.00
2025, Sep , 37 9,267.20
2025, Sep , 38 2,253.00
2025, Sep , 39 57,240.80
2025, Sep , 40 25,471.00
2025, Oct , 40 11,536.50
2025, Oct , 41 15,262.20
2025, Oct , 42 8,032.00
2025, Oct , 43 3,403.50
2025, Oct , 44 2,451.20
2025, Nov , 45 3,609.00
2025, Nov , 46 2,016.40
2025, Nov , 47 2,554.80
2025, Nov , 48 1,622.20
2025, Dec , 49 1,982.40
2025, Dec , 50 2,059.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 25.12
2025, Apr , 14 19.67
2025, Apr , 15 18.34
2025, Apr , 16 18.60
2025, Apr , 17 20.99
2025, Apr , 18 17.96
2025, May , 18 13.11
2025, May , 19 14.93
2025, May , 20 24.85
2025, May , 21 23.41
2025, May , 22 19.01
2025, Jun , 23 25.03
2025, Jun , 24 23.94
2025, Jun , 25 19.40
2025, Jun , 26 21.01
2025, Jun , 27 24.72
2025, Jul , 27 18.06
2025, Jul , 28 16.77
2025, Jul , 29 32.42
2025, Jul , 30 21.80
2025, Jul , 31 33.97
2025, Aug , 31 22.96
2025, Aug , 32 22.15
2025, Aug , 33 20.48
2025, Aug , 34 28.10
2025, Aug , 35 24.35
2025, Sep , 36 20.06
2025, Sep , 37 36.32
2025, Sep , 38 25.31
2025, Sep , 39 57.37
2025, Sep , 40 41.22
2025, Oct , 40 42.34
2025, Oct , 41 41.09
2025, Oct , 42 36.86
2025, Oct , 43 36.62
2025, Oct , 44 36.20
2025, Nov , 45 29.72
2025, Nov , 46 28.81
2025, Nov , 47 25.30
2025, Nov , 48 21.66
2025, Dec , 49 19.48
2025, Dec , 50 19.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00