Analysis of COFORGE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 7,994.35
2025, 2 Quarter 5,737.00
2025, 3 Quarter 1,752.22
2025, 4 Quarter 1,794.40
2026, 1 Quarter 1,437.99
Total traded value
Quarter Value
2025, 1 Quarter 508.01
2025, 2 Quarter 478.12
2025, 3 Quarter 327.83
2025, 4 Quarter 322.33
2026, 1 Quarter 425.16
Total traded volume
Quarter Value
2025, 1 Quarter 6.36
2025, 2 Quarter 11.37
2025, 3 Quarter 18.93
2025, 4 Quarter 18.14
2026, 1 Quarter 31.07
Delivery quantity
Quarter Value
2025, 1 Quarter 259,961.20
2025, 2 Quarter 518,407.90
2025, 3 Quarter 944,367.39
2025, 4 Quarter 899,864.89
2026, 1 Quarter 1,501,933.04
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 42.32
2025, 2 Quarter 41.15
2025, 3 Quarter 51.06
2025, 4 Quarter 49.73
2026, 1 Quarter 48.49
Total no of trades
Quarter Value
2025, 1 Quarter 81,139.00
2025, 2 Quarter 83,261.50
2025, 3 Quarter 85,748.50
2025, 4 Quarter 47,158.52
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 7.90
2025, 2 Quarter 12.56
2025, 3 Quarter 20.96
2025, 4 Quarter 20.50
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 7,994.35
2025, Apr 6,964.72
2025, May 8,257.75
2025, Jun 2,465.57
2025, Jul 1,851.37
2025, Aug 1,687.87
2025, Sep 1,704.14
2025, Oct 1,734.50
2025, Nov 1,814.48
2025, Dec 1,834.24
2026, Jan 1,677.56
2026, Feb 1,435.50
2026, Mar 1,122.06
Total traded value
Month Value
2025, Mar 508.01
2025, Apr 696.11
2025, May 403.40
2025, Jun 344.94
2025, Jul 381.71
2025, Aug 290.08
2025, Sep 304.11
2025, Oct 290.38
2025, Nov 252.74
2025, Dec 412.94
2026, Jan 342.24
2026, Feb 540.15
2026, Mar 374.75
Total traded volume
Month Value
2025, Mar 6.36
2025, Apr 10.21
2025, May 4.92
2025, Jun 17.94
2025, Jul 21.21
2025, Aug 17.18
2025, Sep 18.07
2025, Oct 16.60
2025, Nov 13.94
2025, Dec 23.24
2026, Jan 20.44
2026, Feb 39.36
2026, Mar 33.64
Delivery quantity
Month Value
2025, Mar 259,961.20
2025, Apr 445,676.11
2025, May 180,572.83
2025, Jun 873,785.76
2025, Jul 1,056,326.13
2025, Aug 849,987.47
2025, Sep 908,829.55
2025, Oct 764,348.14
2025, Nov 749,561.26
2025, Dec 1,159,029.45
2026, Jan 1,116,313.45
2026, Feb 1,980,967.90
2026, Mar 1,345,443.67
Delivery to traded quantity
Month Value
2025, Mar 42.32
2025, Apr 41.19
2025, May 34.04
2025, Jun 47.20
2025, Jul 53.04
2025, Aug 50.64
2025, Sep 49.36
2025, Oct 47.08
2025, Nov 54.08
2025, Dec 48.51
2026, Jan 54.87
2026, Feb 47.96
2026, Mar 40.74
Total no of trades
Month Value
2025, Mar 81,139.00
2025, Apr 105,922.95
2025, May 61,050.06
2025, Jun 81,796.67
2025, Jul 104,944.48
2025, Aug 74,512.68
2025, Sep 75,383.64
2025, Oct 59,218.71
2025, Nov 56,969.74
2025, Dec 27,173.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 7.90
2025, Apr 8.40
2025, May 7.74
2025, Jun 20.46
2025, Jul 17.77
2025, Aug 22.59
2025, Sep 22.89
2025, Oct 26.08
2025, Nov 24.37
2025, Dec 11.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 7,994.35
2025, Apr , 14 7,326.91
2025, Apr , 15 6,363.40
2025, Apr , 16 6,491.33
2025, Apr , 17 7,185.40
2025, Apr , 18 7,389.17
2025, May , 18 7,382.00
2025, May , 19 7,717.75
2025, May , 20 8,385.70
2025, May , 21 8,266.10
2025, May , 22 8,512.60
2025, Jun , 23 4,470.10
2025, Jun , 24 1,803.60
2025, Jun , 25 1,824.70
2025, Jun , 26 1,872.10
2025, Jun , 27 1,924.50
2025, Jul , 27 1,934.38
2025, Jul , 28 1,915.62
2025, Jul , 29 1,875.18
2025, Jul , 30 1,789.44
2025, Jul , 31 1,735.73
2025, Aug , 31 1,706.30
2025, Aug , 32 1,680.48
2025, Aug , 33 1,625.75
2025, Aug , 34 1,698.60
2025, Aug , 35 1,741.20
2025, Sep , 36 1,720.36
2025, Sep , 37 1,732.52
2025, Sep , 38 1,789.12
2025, Sep , 39 1,627.56
2025, Sep , 40 1,571.60
2025, Oct , 40 1,606.95
2025, Oct , 41 1,701.00
2025, Oct , 42 1,735.66
2025, Oct , 43 1,750.90
2025, Oct , 44 1,804.72
2025, Nov , 45 1,766.48
2025, Nov , 46 1,798.44
2025, Nov , 47 1,817.44
2025, Nov , 48 1,865.98
2025, Dec , 49 1,934.62
2025, Dec , 50 1,867.48
2025, Dec , 51 1,856.34
2025, Dec , 52 1,764.98
2025, Dec , 01 1,667.07
2026, Jan , 01 1,653.05
2026, Jan , 02 1,664.04
2026, Jan , 03 1,704.88
2026, Jan , 04 1,683.00
2026, Jan , 05 1,672.60
2026, Feb , 05 1,655.40
2026, Feb , 06 1,628.00
2026, Feb , 07 1,480.80
2026, Feb , 08 1,369.14
2026, Feb , 09 1,220.06
2026, Mar , 10 1,162.08
2026, Mar , 11 1,122.82
2026, Mar , 12 1,093.62
2026, Mar , 13 1,100.40
Total traded value
Week No Value
2025, Mar , 13 508.01
2025, Apr , 14 809.62
2025, Apr , 15 934.90
2025, Apr , 16 578.42
2025, Apr , 17 690.37
2025, Apr , 18 353.62
2025, May , 18 353.00
2025, May , 19 675.87
2025, May , 20 534.98
2025, May , 21 337.79
2025, May , 22 238.53
2025, Jun , 23 275.10
2025, Jun , 24 482.94
2025, Jun , 25 257.27
2025, Jun , 26 368.33
2025, Jun , 27 325.43
2025, Jul , 27 285.40
2025, Jul , 28 273.30
2025, Jul , 29 220.37
2025, Jul , 30 688.71
2025, Jul , 31 431.44
2025, Aug , 31 201.34
2025, Aug , 32 394.82
2025, Aug , 33 208.80
2025, Aug , 34 294.64
2025, Aug , 35 256.91
2025, Sep , 36 200.60
2025, Sep , 37 275.84
2025, Sep , 38 221.83
2025, Sep , 39 360.70
2025, Sep , 40 697.72
2025, Oct , 40 242.52
2025, Oct , 41 293.31
2025, Oct , 42 214.15
2025, Oct , 43 183.20
2025, Oct , 44 468.57
2025, Nov , 45 219.87
2025, Nov , 46 280.28
2025, Nov , 47 244.97
2025, Nov , 48 259.28
2025, Dec , 49 300.96
2025, Dec , 50 283.12
2025, Dec , 51 197.57
2025, Dec , 52 506.19
2025, Dec , 01 1,050.53
2026, Jan , 01 277.26
2026, Jan , 02 269.53
2026, Jan , 03 395.07
2026, Jan , 04 424.07
2026, Jan , 05 310.49
2026, Feb , 05 127.72
2026, Feb , 06 360.73
2026, Feb , 07 698.82
2026, Feb , 08 450.24
2026, Feb , 09 733.31
2026, Mar , 10 299.98
2026, Mar , 11 326.31
2026, Mar , 12 478.41
2026, Mar , 13 397.76
Total traded volume
Week No Value
2025, Mar , 13 6.36
2025, Apr , 14 11.40
2025, Apr , 15 14.87
2025, Apr , 16 8.95
2025, Apr , 17 9.56
2025, Apr , 18 4.77
2025, May , 18 4.74
2025, May , 19 8.72
2025, May , 20 6.44
2025, May , 21 4.05
2025, May , 22 2.80
2025, Jun , 23 11.85
2025, Jun , 24 26.45
2025, Jun , 25 14.12
2025, Jun , 26 19.52
2025, Jun , 27 17.01
2025, Jul , 27 14.74
2025, Jul , 28 14.27
2025, Jul , 29 11.74
2025, Jul , 30 39.73
2025, Jul , 31 25.03
2025, Aug , 31 11.68
2025, Aug , 32 23.67
2025, Aug , 33 12.86
2025, Aug , 34 17.31
2025, Aug , 35 14.62
2025, Sep , 36 11.66
2025, Sep , 37 15.91
2025, Sep , 38 12.35
2025, Sep , 39 21.84
2025, Sep , 40 44.31
2025, Oct , 40 15.20
2025, Oct , 41 17.29
2025, Oct , 42 12.32
2025, Oct , 43 10.39
2025, Oct , 44 25.70
2025, Nov , 45 12.47
2025, Nov , 46 15.66
2025, Nov , 47 13.41
2025, Nov , 48 13.94
2025, Dec , 49 15.45
2025, Dec , 50 15.10
2025, Dec , 51 10.66
2025, Dec , 52 29.01
2025, Dec , 01 63.09
2026, Jan , 01 16.84
2026, Jan , 02 16.17
2026, Jan , 03 23.14
2026, Jan , 04 25.43
2026, Jan , 05 18.65
2026, Feb , 05 7.70
2026, Feb , 06 22.49
2026, Feb , 07 49.04
2026, Feb , 08 32.75
2026, Feb , 09 59.49
2026, Mar , 10 25.82
2026, Mar , 11 29.14
2026, Mar , 12 43.84
2026, Mar , 13 36.39
Delivery quantity
Week No Value
2025, Mar , 13 259,961.20
2025, Apr , 14 568,669.25
2025, Apr , 15 698,334.75
2025, Apr , 16 445,661.00
2025, Apr , 17 310,078.60
2025, Apr , 18 170,818.00
2025, May , 18 148,286.00
2025, May , 19 393,473.50
2025, May , 20 241,033.60
2025, May , 21 133,289.40
2025, May , 22 88,692.60
2025, Jun , 23 578,344.60
2025, Jun , 24 1,230,061.60
2025, Jun , 25 594,599.20
2025, Jun , 26 1,053,424.80
2025, Jun , 27 1,067,350.00
2025, Jul , 27 753,210.25
2025, Jul , 28 753,597.40
2025, Jul , 29 663,294.40
2025, Jul , 30 1,736,079.00
2025, Jul , 31 1,379,451.50
2025, Aug , 31 650,333.00
2025, Aug , 32 1,103,237.20
2025, Aug , 33 578,667.50
2025, Aug , 34 907,111.20
2025, Aug , 35 783,254.25
2025, Sep , 36 495,171.00
2025, Sep , 37 722,306.60
2025, Sep , 38 652,437.40
2025, Sep , 39 1,164,475.00
2025, Sep , 40 2,411,150.00
2025, Oct , 40 729,734.50
2025, Oct , 41 775,064.20
2025, Oct , 42 507,769.40
2025, Oct , 43 558,521.75
2025, Oct , 44 1,188,717.40
2025, Nov , 45 807,499.00
2025, Nov , 46 869,120.80
2025, Nov , 47 629,339.00
2025, Nov , 48 703,873.80
2025, Dec , 49 724,716.60
2025, Dec , 50 725,689.20
2025, Dec , 51 528,385.60
2025, Dec , 52 1,287,430.25
2025, Dec , 01 3,484,990.00
2026, Jan , 01 850,373.00
2026, Jan , 02 835,061.80
2026, Jan , 03 1,411,552.00
2026, Jan , 04 1,226,484.60
2026, Jan , 05 1,167,895.75
2026, Feb , 05 146,480.00
2026, Feb , 06 1,036,345.00
2026, Feb , 07 2,720,128.60
2026, Feb , 08 1,530,569.60
2026, Feb , 09 3,003,726.00
2026, Mar , 10 1,108,584.00
2026, Mar , 11 1,232,970.80
2026, Mar , 12 1,616,885.00
2026, Mar , 13 1,498,040.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 42.32
2025, Apr , 14 50.02
2025, Apr , 15 44.28
2025, Apr , 16 43.77
2025, Apr , 17 33.03
2025, Apr , 18 36.32
2025, May , 18 31.26
2025, May , 19 43.20
2025, May , 20 36.31
2025, May , 21 31.17
2025, May , 22 31.52
2025, Jun , 23 48.53
2025, Jun , 24 47.72
2025, Jun , 25 41.92
2025, Jun , 26 47.51
2025, Jun , 27 62.74
2025, Jul , 27 52.17
2025, Jul , 28 52.72
2025, Jul , 29 56.53
2025, Jul , 30 49.61
2025, Jul , 31 54.25
2025, Aug , 31 55.70
2025, Aug , 32 48.81
2025, Aug , 33 45.55
2025, Aug , 34 53.06
2025, Aug , 35 53.74
2025, Sep , 36 42.66
2025, Sep , 37 46.98
2025, Sep , 38 51.62
2025, Sep , 39 52.51
2025, Sep , 40 58.48
2025, Oct , 40 48.71
2025, Oct , 41 44.20
2025, Oct , 42 40.91
2025, Oct , 43 50.15
2025, Oct , 44 53.02
2025, Nov , 45 64.71
2025, Nov , 46 54.87
2025, Nov , 47 48.79
2025, Nov , 48 50.09
2025, Dec , 49 48.90
2025, Dec , 50 48.56
2025, Dec , 51 45.01
2025, Dec , 52 46.40
2025, Dec , 01 56.43
2026, Jan , 01 50.22
2026, Jan , 02 51.80
2026, Jan , 03 60.53
2026, Jan , 04 49.75
2026, Jan , 05 61.76
2026, Feb , 05 19.01
2026, Feb , 06 47.32
2026, Feb , 07 56.54
2026, Feb , 08 44.62
2026, Feb , 09 49.18
2026, Mar , 10 42.34
2026, Mar , 11 41.44
2026, Mar , 12 38.68
2026, Mar , 13 41.16
Total no of trades
Week No Value
2025, Mar , 13 81,139.00
2025, Apr , 14 124,368.75
2025, Apr , 15 127,647.50
2025, Apr , 16 82,089.33
2025, Apr , 17 118,063.00
2025, Apr , 18 55,962.67
2025, May , 18 73,068.00
2025, May , 19 84,705.50
2025, May , 20 79,449.00
2025, May , 21 55,366.40
2025, May , 22 36,469.00
2025, Jun , 23 60,571.80
2025, Jun , 24 116,363.60
2025, Jun , 25 80,211.00
2025, Jun , 26 71,507.20
2025, Jun , 27 74,462.00
2025, Jul , 27 76,298.50
2025, Jul , 28 60,251.00
2025, Jul , 29 66,935.40
2025, Jul , 30 196,628.60
2025, Jul , 31 122,363.50
2025, Aug , 31 62,983.00
2025, Aug , 32 90,164.80
2025, Aug , 33 60,937.50
2025, Aug , 34 74,096.60
2025, Aug , 35 71,925.25
2025, Sep , 36 62,661.80
2025, Sep , 37 72,617.20
2025, Sep , 38 49,059.60
2025, Sep , 39 95,708.20
2025, Sep , 40 129,103.00
2025, Oct , 40 63,738.50
2025, Oct , 41 56,802.00
2025, Oct , 42 59,824.00
2025, Oct , 43 37,960.50
2025, Oct , 44 76,228.80
2025, Nov , 45 50,381.00
2025, Nov , 46 59,880.00
2025, Nov , 47 59,844.40
2025, Nov , 48 56,455.80
2025, Dec , 49 61,955.40
2025, Dec , 50 57,606.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 7.90
2025, Apr , 14 9.00
2025, Apr , 15 7.00
2025, Apr , 16 9.92
2025, Apr , 17 8.04
2025, Apr , 18 8.56
2025, May , 18 6.49
2025, May , 19 10.08
2025, May , 20 7.94
2025, May , 21 6.97
2025, May , 22 7.61
2025, Jun , 23 16.50
2025, Jun , 24 20.97
2025, Jun , 25 18.04
2025, Jun , 26 25.84
2025, Jun , 27 22.85
2025, Jul , 27 18.79
2025, Jul , 28 14.65
2025, Jul , 29 18.39
2025, Jul , 30 17.38
2025, Jul , 31 20.36
2025, Aug , 31 18.54
2025, Aug , 32 26.50
2025, Aug , 33 20.76
2025, Aug , 34 23.04
2025, Aug , 35 19.99
2025, Sep , 36 18.76
2025, Sep , 37 21.62
2025, Sep , 38 24.16
2025, Sep , 39 22.67
2025, Sep , 40 33.78
2025, Oct , 40 25.96
2025, Oct , 41 30.08
2025, Oct , 42 19.51
2025, Oct , 43 23.51
2025, Oct , 44 30.75
2025, Nov , 45 24.70
2025, Nov , 46 26.06
2025, Nov , 47 22.07
2025, Nov , 48 24.72
2025, Dec , 49 25.04
2025, Dec , 50 26.97
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00